COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.505 |
15.950 |
0.445 |
2.9% |
15.880 |
| High |
16.120 |
16.240 |
0.120 |
0.7% |
15.985 |
| Low |
15.495 |
15.870 |
0.375 |
2.4% |
15.310 |
| Close |
15.577 |
16.152 |
0.575 |
3.7% |
15.529 |
| Range |
0.625 |
0.370 |
-0.255 |
-40.8% |
0.675 |
| ATR |
0.380 |
0.401 |
0.020 |
5.3% |
0.000 |
| Volume |
1,494 |
1,399 |
-95 |
-6.4% |
12,412 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.197 |
17.045 |
16.356 |
|
| R3 |
16.827 |
16.675 |
16.254 |
|
| R2 |
16.457 |
16.457 |
16.220 |
|
| R1 |
16.305 |
16.305 |
16.186 |
16.381 |
| PP |
16.087 |
16.087 |
16.087 |
16.126 |
| S1 |
15.935 |
15.935 |
16.118 |
16.011 |
| S2 |
15.717 |
15.717 |
16.084 |
|
| S3 |
15.347 |
15.565 |
16.050 |
|
| S4 |
14.977 |
15.195 |
15.949 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.633 |
17.256 |
15.900 |
|
| R3 |
16.958 |
16.581 |
15.715 |
|
| R2 |
16.283 |
16.283 |
15.653 |
|
| R1 |
15.906 |
15.906 |
15.591 |
15.757 |
| PP |
15.608 |
15.608 |
15.608 |
15.534 |
| S1 |
15.231 |
15.231 |
15.467 |
15.082 |
| S2 |
14.933 |
14.933 |
15.405 |
|
| S3 |
14.258 |
14.556 |
15.343 |
|
| S4 |
13.583 |
13.881 |
15.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.395 |
0.845 |
5.2% |
0.358 |
2.2% |
90% |
True |
False |
1,975 |
| 10 |
16.240 |
15.310 |
0.930 |
5.8% |
0.338 |
2.1% |
91% |
True |
False |
2,030 |
| 20 |
16.940 |
15.310 |
1.630 |
10.1% |
0.331 |
2.0% |
52% |
False |
False |
1,912 |
| 40 |
18.500 |
15.310 |
3.190 |
19.7% |
0.396 |
2.5% |
26% |
False |
False |
1,631 |
| 60 |
18.515 |
15.310 |
3.205 |
19.8% |
0.386 |
2.4% |
26% |
False |
False |
1,341 |
| 80 |
18.515 |
14.800 |
3.715 |
23.0% |
0.382 |
2.4% |
36% |
False |
False |
1,162 |
| 100 |
18.515 |
14.800 |
3.715 |
23.0% |
0.343 |
2.1% |
36% |
False |
False |
995 |
| 120 |
18.515 |
14.800 |
3.715 |
23.0% |
0.310 |
1.9% |
36% |
False |
False |
847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.813 |
|
2.618 |
17.209 |
|
1.618 |
16.839 |
|
1.000 |
16.610 |
|
0.618 |
16.469 |
|
HIGH |
16.240 |
|
0.618 |
16.099 |
|
0.500 |
16.055 |
|
0.382 |
16.011 |
|
LOW |
15.870 |
|
0.618 |
15.641 |
|
1.000 |
15.500 |
|
1.618 |
15.271 |
|
2.618 |
14.901 |
|
4.250 |
14.298 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.120 |
16.041 |
| PP |
16.087 |
15.929 |
| S1 |
16.055 |
15.818 |
|