COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 15.950 16.145 0.195 1.2% 15.650
High 16.240 16.930 0.690 4.2% 16.930
Low 15.870 16.130 0.260 1.6% 15.395
Close 16.152 16.923 0.771 4.8% 16.923
Range 0.370 0.800 0.430 116.2% 1.535
ATR 0.401 0.429 0.029 7.1% 0.000
Volume 1,399 1,919 520 37.2% 8,952
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.061 18.792 17.363
R3 18.261 17.992 17.143
R2 17.461 17.461 17.070
R1 17.192 17.192 16.996 17.327
PP 16.661 16.661 16.661 16.728
S1 16.392 16.392 16.850 16.527
S2 15.861 15.861 16.776
S3 15.061 15.592 16.703
S4 14.261 14.792 16.483
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 21.021 20.507 17.767
R3 19.486 18.972 17.345
R2 17.951 17.951 17.204
R1 17.437 17.437 17.064 17.694
PP 16.416 16.416 16.416 16.545
S1 15.902 15.902 16.782 16.159
S2 14.881 14.881 16.642
S3 13.346 14.367 16.501
S4 11.811 12.832 16.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.930 15.395 1.535 9.1% 0.481 2.8% 100% True False 1,790
10 16.930 15.310 1.620 9.6% 0.373 2.2% 100% True False 2,136
20 16.940 15.310 1.630 9.6% 0.355 2.1% 99% False False 1,971
40 18.420 15.310 3.110 18.4% 0.404 2.4% 52% False False 1,643
60 18.515 15.310 3.205 18.9% 0.392 2.3% 50% False False 1,372
80 18.515 14.800 3.715 22.0% 0.386 2.3% 57% False False 1,185
100 18.515 14.800 3.715 22.0% 0.350 2.1% 57% False False 1,014
120 18.515 14.800 3.715 22.0% 0.317 1.9% 57% False False 863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 20.330
2.618 19.024
1.618 18.224
1.000 17.730
0.618 17.424
HIGH 16.930
0.618 16.624
0.500 16.530
0.382 16.436
LOW 16.130
0.618 15.636
1.000 15.330
1.618 14.836
2.618 14.036
4.250 12.730
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 16.792 16.686
PP 16.661 16.449
S1 16.530 16.213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.