COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
16.145 |
0.195 |
1.2% |
15.650 |
| High |
16.240 |
16.930 |
0.690 |
4.2% |
16.930 |
| Low |
15.870 |
16.130 |
0.260 |
1.6% |
15.395 |
| Close |
16.152 |
16.923 |
0.771 |
4.8% |
16.923 |
| Range |
0.370 |
0.800 |
0.430 |
116.2% |
1.535 |
| ATR |
0.401 |
0.429 |
0.029 |
7.1% |
0.000 |
| Volume |
1,399 |
1,919 |
520 |
37.2% |
8,952 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.061 |
18.792 |
17.363 |
|
| R3 |
18.261 |
17.992 |
17.143 |
|
| R2 |
17.461 |
17.461 |
17.070 |
|
| R1 |
17.192 |
17.192 |
16.996 |
17.327 |
| PP |
16.661 |
16.661 |
16.661 |
16.728 |
| S1 |
16.392 |
16.392 |
16.850 |
16.527 |
| S2 |
15.861 |
15.861 |
16.776 |
|
| S3 |
15.061 |
15.592 |
16.703 |
|
| S4 |
14.261 |
14.792 |
16.483 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.021 |
20.507 |
17.767 |
|
| R3 |
19.486 |
18.972 |
17.345 |
|
| R2 |
17.951 |
17.951 |
17.204 |
|
| R1 |
17.437 |
17.437 |
17.064 |
17.694 |
| PP |
16.416 |
16.416 |
16.416 |
16.545 |
| S1 |
15.902 |
15.902 |
16.782 |
16.159 |
| S2 |
14.881 |
14.881 |
16.642 |
|
| S3 |
13.346 |
14.367 |
16.501 |
|
| S4 |
11.811 |
12.832 |
16.079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.930 |
15.395 |
1.535 |
9.1% |
0.481 |
2.8% |
100% |
True |
False |
1,790 |
| 10 |
16.930 |
15.310 |
1.620 |
9.6% |
0.373 |
2.2% |
100% |
True |
False |
2,136 |
| 20 |
16.940 |
15.310 |
1.630 |
9.6% |
0.355 |
2.1% |
99% |
False |
False |
1,971 |
| 40 |
18.420 |
15.310 |
3.110 |
18.4% |
0.404 |
2.4% |
52% |
False |
False |
1,643 |
| 60 |
18.515 |
15.310 |
3.205 |
18.9% |
0.392 |
2.3% |
50% |
False |
False |
1,372 |
| 80 |
18.515 |
14.800 |
3.715 |
22.0% |
0.386 |
2.3% |
57% |
False |
False |
1,185 |
| 100 |
18.515 |
14.800 |
3.715 |
22.0% |
0.350 |
2.1% |
57% |
False |
False |
1,014 |
| 120 |
18.515 |
14.800 |
3.715 |
22.0% |
0.317 |
1.9% |
57% |
False |
False |
863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.330 |
|
2.618 |
19.024 |
|
1.618 |
18.224 |
|
1.000 |
17.730 |
|
0.618 |
17.424 |
|
HIGH |
16.930 |
|
0.618 |
16.624 |
|
0.500 |
16.530 |
|
0.382 |
16.436 |
|
LOW |
16.130 |
|
0.618 |
15.636 |
|
1.000 |
15.330 |
|
1.618 |
14.836 |
|
2.618 |
14.036 |
|
4.250 |
12.730 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.792 |
16.686 |
| PP |
16.661 |
16.449 |
| S1 |
16.530 |
16.213 |
|