COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 17.030 16.990 -0.040 -0.2% 15.650
High 17.070 17.145 0.075 0.4% 16.930
Low 16.875 16.910 0.035 0.2% 15.395
Close 17.022 17.040 0.018 0.1% 16.923
Range 0.195 0.235 0.040 20.5% 1.535
ATR 0.412 0.400 -0.013 -3.1% 0.000
Volume 1,708 5,226 3,518 206.0% 8,952
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.737 17.623 17.169
R3 17.502 17.388 17.105
R2 17.267 17.267 17.083
R1 17.153 17.153 17.062 17.210
PP 17.032 17.032 17.032 17.060
S1 16.918 16.918 17.018 16.975
S2 16.797 16.797 16.997
S3 16.562 16.683 16.975
S4 16.327 16.448 16.911
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 21.021 20.507 17.767
R3 19.486 18.972 17.345
R2 17.951 17.951 17.204
R1 17.437 17.437 17.064 17.694
PP 16.416 16.416 16.416 16.545
S1 15.902 15.902 16.782 16.159
S2 14.881 14.881 16.642
S3 13.346 14.367 16.501
S4 11.811 12.832 16.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.145 15.870 1.275 7.5% 0.406 2.4% 92% True False 2,615
10 17.145 15.395 1.750 10.3% 0.369 2.2% 94% True False 2,395
20 17.145 15.310 1.835 10.8% 0.349 2.0% 94% True False 2,106
40 18.160 15.310 2.850 16.7% 0.400 2.3% 61% False False 1,838
60 18.515 15.310 3.205 18.8% 0.400 2.3% 54% False False 1,516
80 18.515 14.800 3.715 21.8% 0.394 2.3% 60% False False 1,284
100 18.515 14.800 3.715 21.8% 0.359 2.1% 60% False False 1,107
120 18.515 14.800 3.715 21.8% 0.317 1.9% 60% False False 942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.144
2.618 17.760
1.618 17.525
1.000 17.380
0.618 17.290
HIGH 17.145
0.618 17.055
0.500 17.028
0.382 17.000
LOW 16.910
0.618 16.765
1.000 16.675
1.618 16.530
2.618 16.295
4.250 15.911
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 17.036 16.995
PP 17.032 16.950
S1 17.028 16.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.