COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 25-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2015 |
25-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.030 |
16.990 |
-0.040 |
-0.2% |
15.650 |
| High |
17.070 |
17.145 |
0.075 |
0.4% |
16.930 |
| Low |
16.875 |
16.910 |
0.035 |
0.2% |
15.395 |
| Close |
17.022 |
17.040 |
0.018 |
0.1% |
16.923 |
| Range |
0.195 |
0.235 |
0.040 |
20.5% |
1.535 |
| ATR |
0.412 |
0.400 |
-0.013 |
-3.1% |
0.000 |
| Volume |
1,708 |
5,226 |
3,518 |
206.0% |
8,952 |
|
| Daily Pivots for day following 25-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.737 |
17.623 |
17.169 |
|
| R3 |
17.502 |
17.388 |
17.105 |
|
| R2 |
17.267 |
17.267 |
17.083 |
|
| R1 |
17.153 |
17.153 |
17.062 |
17.210 |
| PP |
17.032 |
17.032 |
17.032 |
17.060 |
| S1 |
16.918 |
16.918 |
17.018 |
16.975 |
| S2 |
16.797 |
16.797 |
16.997 |
|
| S3 |
16.562 |
16.683 |
16.975 |
|
| S4 |
16.327 |
16.448 |
16.911 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.021 |
20.507 |
17.767 |
|
| R3 |
19.486 |
18.972 |
17.345 |
|
| R2 |
17.951 |
17.951 |
17.204 |
|
| R1 |
17.437 |
17.437 |
17.064 |
17.694 |
| PP |
16.416 |
16.416 |
16.416 |
16.545 |
| S1 |
15.902 |
15.902 |
16.782 |
16.159 |
| S2 |
14.881 |
14.881 |
16.642 |
|
| S3 |
13.346 |
14.367 |
16.501 |
|
| S4 |
11.811 |
12.832 |
16.079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.145 |
15.870 |
1.275 |
7.5% |
0.406 |
2.4% |
92% |
True |
False |
2,615 |
| 10 |
17.145 |
15.395 |
1.750 |
10.3% |
0.369 |
2.2% |
94% |
True |
False |
2,395 |
| 20 |
17.145 |
15.310 |
1.835 |
10.8% |
0.349 |
2.0% |
94% |
True |
False |
2,106 |
| 40 |
18.160 |
15.310 |
2.850 |
16.7% |
0.400 |
2.3% |
61% |
False |
False |
1,838 |
| 60 |
18.515 |
15.310 |
3.205 |
18.8% |
0.400 |
2.3% |
54% |
False |
False |
1,516 |
| 80 |
18.515 |
14.800 |
3.715 |
21.8% |
0.394 |
2.3% |
60% |
False |
False |
1,284 |
| 100 |
18.515 |
14.800 |
3.715 |
21.8% |
0.359 |
2.1% |
60% |
False |
False |
1,107 |
| 120 |
18.515 |
14.800 |
3.715 |
21.8% |
0.317 |
1.9% |
60% |
False |
False |
942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.144 |
|
2.618 |
17.760 |
|
1.618 |
17.525 |
|
1.000 |
17.380 |
|
0.618 |
17.290 |
|
HIGH |
17.145 |
|
0.618 |
17.055 |
|
0.500 |
17.028 |
|
0.382 |
17.000 |
|
LOW |
16.910 |
|
0.618 |
16.765 |
|
1.000 |
16.675 |
|
1.618 |
16.530 |
|
2.618 |
16.295 |
|
4.250 |
15.911 |
|
|
| Fisher Pivots for day following 25-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.036 |
16.995 |
| PP |
17.032 |
16.950 |
| S1 |
17.028 |
16.905 |
|