COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 26-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2015 |
26-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.990 |
16.970 |
-0.020 |
-0.1% |
15.650 |
| High |
17.145 |
17.395 |
0.250 |
1.5% |
16.930 |
| Low |
16.910 |
16.970 |
0.060 |
0.4% |
15.395 |
| Close |
17.040 |
17.180 |
0.140 |
0.8% |
16.923 |
| Range |
0.235 |
0.425 |
0.190 |
80.9% |
1.535 |
| ATR |
0.400 |
0.402 |
0.002 |
0.5% |
0.000 |
| Volume |
5,226 |
1,680 |
-3,546 |
-67.9% |
8,952 |
|
| Daily Pivots for day following 26-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.457 |
18.243 |
17.414 |
|
| R3 |
18.032 |
17.818 |
17.297 |
|
| R2 |
17.607 |
17.607 |
17.258 |
|
| R1 |
17.393 |
17.393 |
17.219 |
17.500 |
| PP |
17.182 |
17.182 |
17.182 |
17.235 |
| S1 |
16.968 |
16.968 |
17.141 |
17.075 |
| S2 |
16.757 |
16.757 |
17.102 |
|
| S3 |
16.332 |
16.543 |
17.063 |
|
| S4 |
15.907 |
16.118 |
16.946 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.021 |
20.507 |
17.767 |
|
| R3 |
19.486 |
18.972 |
17.345 |
|
| R2 |
17.951 |
17.951 |
17.204 |
|
| R1 |
17.437 |
17.437 |
17.064 |
17.694 |
| PP |
16.416 |
16.416 |
16.416 |
16.545 |
| S1 |
15.902 |
15.902 |
16.782 |
16.159 |
| S2 |
14.881 |
14.881 |
16.642 |
|
| S3 |
13.346 |
14.367 |
16.501 |
|
| S4 |
11.811 |
12.832 |
16.079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.395 |
16.130 |
1.265 |
7.4% |
0.417 |
2.4% |
83% |
True |
False |
2,672 |
| 10 |
17.395 |
15.395 |
2.000 |
11.6% |
0.388 |
2.3% |
89% |
True |
False |
2,323 |
| 20 |
17.395 |
15.310 |
2.085 |
12.1% |
0.353 |
2.1% |
90% |
True |
False |
2,020 |
| 40 |
18.070 |
15.310 |
2.760 |
16.1% |
0.408 |
2.4% |
68% |
False |
False |
1,861 |
| 60 |
18.515 |
15.310 |
3.205 |
18.7% |
0.401 |
2.3% |
58% |
False |
False |
1,542 |
| 80 |
18.515 |
14.800 |
3.715 |
21.6% |
0.386 |
2.2% |
64% |
False |
False |
1,298 |
| 100 |
18.515 |
14.800 |
3.715 |
21.6% |
0.359 |
2.1% |
64% |
False |
False |
1,123 |
| 120 |
18.515 |
14.800 |
3.715 |
21.6% |
0.318 |
1.8% |
64% |
False |
False |
955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.201 |
|
2.618 |
18.508 |
|
1.618 |
18.083 |
|
1.000 |
17.820 |
|
0.618 |
17.658 |
|
HIGH |
17.395 |
|
0.618 |
17.233 |
|
0.500 |
17.183 |
|
0.382 |
17.132 |
|
LOW |
16.970 |
|
0.618 |
16.707 |
|
1.000 |
16.545 |
|
1.618 |
16.282 |
|
2.618 |
15.857 |
|
4.250 |
15.164 |
|
|
| Fisher Pivots for day following 26-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.183 |
17.165 |
| PP |
17.182 |
17.150 |
| S1 |
17.181 |
17.135 |
|