COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 27-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2015 |
27-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.970 |
17.055 |
0.085 |
0.5% |
16.825 |
| High |
17.395 |
17.225 |
-0.170 |
-1.0% |
17.395 |
| Low |
16.970 |
16.900 |
-0.070 |
-0.4% |
16.665 |
| Close |
17.180 |
17.111 |
-0.069 |
-0.4% |
17.111 |
| Range |
0.425 |
0.325 |
-0.100 |
-23.5% |
0.730 |
| ATR |
0.402 |
0.396 |
-0.005 |
-1.4% |
0.000 |
| Volume |
1,680 |
4,262 |
2,582 |
153.7% |
15,703 |
|
| Daily Pivots for day following 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.054 |
17.907 |
17.290 |
|
| R3 |
17.729 |
17.582 |
17.200 |
|
| R2 |
17.404 |
17.404 |
17.171 |
|
| R1 |
17.257 |
17.257 |
17.141 |
17.331 |
| PP |
17.079 |
17.079 |
17.079 |
17.115 |
| S1 |
16.932 |
16.932 |
17.081 |
17.006 |
| S2 |
16.754 |
16.754 |
17.051 |
|
| S3 |
16.429 |
16.607 |
17.022 |
|
| S4 |
16.104 |
16.282 |
16.932 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.247 |
18.909 |
17.513 |
|
| R3 |
18.517 |
18.179 |
17.312 |
|
| R2 |
17.787 |
17.787 |
17.245 |
|
| R1 |
17.449 |
17.449 |
17.178 |
17.618 |
| PP |
17.057 |
17.057 |
17.057 |
17.142 |
| S1 |
16.719 |
16.719 |
17.044 |
16.888 |
| S2 |
16.327 |
16.327 |
16.977 |
|
| S3 |
15.597 |
15.989 |
16.910 |
|
| S4 |
14.867 |
15.259 |
16.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.395 |
16.665 |
0.730 |
4.3% |
0.322 |
1.9% |
61% |
False |
False |
3,140 |
| 10 |
17.395 |
15.395 |
2.000 |
11.7% |
0.402 |
2.3% |
86% |
False |
False |
2,465 |
| 20 |
17.395 |
15.310 |
2.085 |
12.2% |
0.357 |
2.1% |
86% |
False |
False |
2,148 |
| 40 |
17.780 |
15.310 |
2.470 |
14.4% |
0.385 |
2.2% |
73% |
False |
False |
1,947 |
| 60 |
18.515 |
15.310 |
3.205 |
18.7% |
0.400 |
2.3% |
56% |
False |
False |
1,612 |
| 80 |
18.515 |
15.310 |
3.205 |
18.7% |
0.366 |
2.1% |
56% |
False |
False |
1,344 |
| 100 |
18.515 |
14.800 |
3.715 |
21.7% |
0.358 |
2.1% |
62% |
False |
False |
1,161 |
| 120 |
18.515 |
14.800 |
3.715 |
21.7% |
0.320 |
1.9% |
62% |
False |
False |
989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.606 |
|
2.618 |
18.076 |
|
1.618 |
17.751 |
|
1.000 |
17.550 |
|
0.618 |
17.426 |
|
HIGH |
17.225 |
|
0.618 |
17.101 |
|
0.500 |
17.063 |
|
0.382 |
17.024 |
|
LOW |
16.900 |
|
0.618 |
16.699 |
|
1.000 |
16.575 |
|
1.618 |
16.374 |
|
2.618 |
16.049 |
|
4.250 |
15.519 |
|
|
| Fisher Pivots for day following 27-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.095 |
17.148 |
| PP |
17.079 |
17.135 |
| S1 |
17.063 |
17.123 |
|