COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 30-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.055 |
17.025 |
-0.030 |
-0.2% |
16.825 |
| High |
17.225 |
17.025 |
-0.200 |
-1.2% |
17.395 |
| Low |
16.900 |
16.670 |
-0.230 |
-1.4% |
16.665 |
| Close |
17.111 |
16.716 |
-0.395 |
-2.3% |
17.111 |
| Range |
0.325 |
0.355 |
0.030 |
9.2% |
0.730 |
| ATR |
0.396 |
0.399 |
0.003 |
0.8% |
0.000 |
| Volume |
4,262 |
5,191 |
929 |
21.8% |
15,703 |
|
| Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.869 |
17.647 |
16.911 |
|
| R3 |
17.514 |
17.292 |
16.814 |
|
| R2 |
17.159 |
17.159 |
16.781 |
|
| R1 |
16.937 |
16.937 |
16.749 |
16.871 |
| PP |
16.804 |
16.804 |
16.804 |
16.770 |
| S1 |
16.582 |
16.582 |
16.683 |
16.516 |
| S2 |
16.449 |
16.449 |
16.651 |
|
| S3 |
16.094 |
16.227 |
16.618 |
|
| S4 |
15.739 |
15.872 |
16.521 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.247 |
18.909 |
17.513 |
|
| R3 |
18.517 |
18.179 |
17.312 |
|
| R2 |
17.787 |
17.787 |
17.245 |
|
| R1 |
17.449 |
17.449 |
17.178 |
17.618 |
| PP |
17.057 |
17.057 |
17.057 |
17.142 |
| S1 |
16.719 |
16.719 |
17.044 |
16.888 |
| S2 |
16.327 |
16.327 |
16.977 |
|
| S3 |
15.597 |
15.989 |
16.910 |
|
| S4 |
14.867 |
15.259 |
16.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.395 |
16.670 |
0.725 |
4.3% |
0.307 |
1.8% |
6% |
False |
True |
3,613 |
| 10 |
17.395 |
15.395 |
2.000 |
12.0% |
0.412 |
2.5% |
66% |
False |
False |
2,690 |
| 20 |
17.395 |
15.310 |
2.085 |
12.5% |
0.353 |
2.1% |
67% |
False |
False |
2,361 |
| 40 |
17.780 |
15.310 |
2.470 |
14.8% |
0.382 |
2.3% |
57% |
False |
False |
2,054 |
| 60 |
18.515 |
15.310 |
3.205 |
19.2% |
0.394 |
2.4% |
44% |
False |
False |
1,689 |
| 80 |
18.515 |
15.310 |
3.205 |
19.2% |
0.367 |
2.2% |
44% |
False |
False |
1,393 |
| 100 |
18.515 |
14.800 |
3.715 |
22.2% |
0.361 |
2.2% |
52% |
False |
False |
1,210 |
| 120 |
18.515 |
14.800 |
3.715 |
22.2% |
0.319 |
1.9% |
52% |
False |
False |
1,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.534 |
|
2.618 |
17.954 |
|
1.618 |
17.599 |
|
1.000 |
17.380 |
|
0.618 |
17.244 |
|
HIGH |
17.025 |
|
0.618 |
16.889 |
|
0.500 |
16.848 |
|
0.382 |
16.806 |
|
LOW |
16.670 |
|
0.618 |
16.451 |
|
1.000 |
16.315 |
|
1.618 |
16.096 |
|
2.618 |
15.741 |
|
4.250 |
15.161 |
|
|
| Fisher Pivots for day following 30-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.848 |
17.033 |
| PP |
16.804 |
16.927 |
| S1 |
16.760 |
16.822 |
|