COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 17.025 16.740 -0.285 -1.7% 16.825
High 17.025 16.860 -0.165 -1.0% 17.395
Low 16.670 16.490 -0.180 -1.1% 16.665
Close 16.716 16.640 -0.076 -0.5% 17.111
Range 0.355 0.370 0.015 4.2% 0.730
ATR 0.399 0.397 -0.002 -0.5% 0.000
Volume 5,191 2,459 -2,732 -52.6% 15,703
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.773 17.577 16.844
R3 17.403 17.207 16.742
R2 17.033 17.033 16.708
R1 16.837 16.837 16.674 16.750
PP 16.663 16.663 16.663 16.620
S1 16.467 16.467 16.606 16.380
S2 16.293 16.293 16.572
S3 15.923 16.097 16.538
S4 15.553 15.727 16.437
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.247 18.909 17.513
R3 18.517 18.179 17.312
R2 17.787 17.787 17.245
R1 17.449 17.449 17.178 17.618
PP 17.057 17.057 17.057 17.142
S1 16.719 16.719 17.044 16.888
S2 16.327 16.327 16.977
S3 15.597 15.989 16.910
S4 14.867 15.259 16.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.395 16.490 0.905 5.4% 0.342 2.1% 17% False True 3,763
10 17.395 15.495 1.900 11.4% 0.413 2.5% 60% False False 2,816
20 17.395 15.310 2.085 12.5% 0.350 2.1% 64% False False 2,431
40 17.780 15.310 2.470 14.8% 0.385 2.3% 54% False False 2,069
60 18.515 15.310 3.205 19.3% 0.394 2.4% 41% False False 1,724
80 18.515 15.310 3.205 19.3% 0.369 2.2% 41% False False 1,405
100 18.515 14.800 3.715 22.3% 0.363 2.2% 50% False False 1,234
120 18.515 14.800 3.715 22.3% 0.320 1.9% 50% False False 1,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.433
2.618 17.829
1.618 17.459
1.000 17.230
0.618 17.089
HIGH 16.860
0.618 16.719
0.500 16.675
0.382 16.631
LOW 16.490
0.618 16.261
1.000 16.120
1.618 15.891
2.618 15.521
4.250 14.918
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
R1 16.675 16.858
PP 16.663 16.785
S1 16.652 16.713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols