COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 02-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.680 |
16.975 |
0.295 |
1.8% |
16.825 |
| High |
17.110 |
17.015 |
-0.095 |
-0.6% |
17.395 |
| Low |
16.550 |
16.620 |
0.070 |
0.4% |
16.665 |
| Close |
17.102 |
16.744 |
-0.358 |
-2.1% |
17.111 |
| Range |
0.560 |
0.395 |
-0.165 |
-29.5% |
0.730 |
| ATR |
0.409 |
0.414 |
0.005 |
1.3% |
0.000 |
| Volume |
4,118 |
3,307 |
-811 |
-19.7% |
15,703 |
|
| Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.978 |
17.756 |
16.961 |
|
| R3 |
17.583 |
17.361 |
16.853 |
|
| R2 |
17.188 |
17.188 |
16.816 |
|
| R1 |
16.966 |
16.966 |
16.780 |
16.880 |
| PP |
16.793 |
16.793 |
16.793 |
16.750 |
| S1 |
16.571 |
16.571 |
16.708 |
16.485 |
| S2 |
16.398 |
16.398 |
16.672 |
|
| S3 |
16.003 |
16.176 |
16.635 |
|
| S4 |
15.608 |
15.781 |
16.527 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.247 |
18.909 |
17.513 |
|
| R3 |
18.517 |
18.179 |
17.312 |
|
| R2 |
17.787 |
17.787 |
17.245 |
|
| R1 |
17.449 |
17.449 |
17.178 |
17.618 |
| PP |
17.057 |
17.057 |
17.057 |
17.142 |
| S1 |
16.719 |
16.719 |
17.044 |
16.888 |
| S2 |
16.327 |
16.327 |
16.977 |
|
| S3 |
15.597 |
15.989 |
16.910 |
|
| S4 |
14.867 |
15.259 |
16.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.225 |
16.490 |
0.735 |
4.4% |
0.401 |
2.4% |
35% |
False |
False |
3,867 |
| 10 |
17.395 |
16.130 |
1.265 |
7.6% |
0.409 |
2.4% |
49% |
False |
False |
3,269 |
| 20 |
17.395 |
15.310 |
2.085 |
12.5% |
0.373 |
2.2% |
69% |
False |
False |
2,650 |
| 40 |
17.505 |
15.310 |
2.195 |
13.1% |
0.386 |
2.3% |
65% |
False |
False |
2,131 |
| 60 |
18.515 |
15.310 |
3.205 |
19.1% |
0.397 |
2.4% |
45% |
False |
False |
1,826 |
| 80 |
18.515 |
15.310 |
3.205 |
19.1% |
0.379 |
2.3% |
45% |
False |
False |
1,479 |
| 100 |
18.515 |
14.800 |
3.715 |
22.2% |
0.369 |
2.2% |
52% |
False |
False |
1,301 |
| 120 |
18.515 |
14.800 |
3.715 |
22.2% |
0.325 |
1.9% |
52% |
False |
False |
1,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.694 |
|
2.618 |
18.049 |
|
1.618 |
17.654 |
|
1.000 |
17.410 |
|
0.618 |
17.259 |
|
HIGH |
17.015 |
|
0.618 |
16.864 |
|
0.500 |
16.818 |
|
0.382 |
16.771 |
|
LOW |
16.620 |
|
0.618 |
16.376 |
|
1.000 |
16.225 |
|
1.618 |
15.981 |
|
2.618 |
15.586 |
|
4.250 |
14.941 |
|
|
| Fisher Pivots for day following 02-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.818 |
16.800 |
| PP |
16.793 |
16.781 |
| S1 |
16.769 |
16.763 |
|