COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 16.515 16.205 -0.310 -1.9% 16.985
High 16.515 16.675 0.160 1.0% 17.350
Low 16.150 16.185 0.035 0.2% 16.150
Close 16.220 16.426 0.206 1.3% 16.426
Range 0.365 0.490 0.125 34.2% 1.200
ATR 0.425 0.429 0.005 1.1% 0.000
Volume 9,715 10,457 742 7.6% 33,955
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.899 17.652 16.696
R3 17.409 17.162 16.561
R2 16.919 16.919 16.516
R1 16.672 16.672 16.471 16.796
PP 16.429 16.429 16.429 16.490
S1 16.182 16.182 16.381 16.306
S2 15.939 15.939 16.336
S3 15.449 15.692 16.291
S4 14.959 15.202 16.157
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 20.242 19.534 17.086
R3 19.042 18.334 16.756
R2 17.842 17.842 16.646
R1 17.134 17.134 16.536 16.888
PP 16.642 16.642 16.642 16.519
S1 15.934 15.934 16.316 15.688
S2 15.442 15.442 16.206
S3 14.242 14.734 16.096
S4 13.042 13.534 15.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.150 1.200 7.3% 0.390 2.4% 23% False False 6,791
10 17.350 16.150 1.200 7.3% 0.396 2.4% 23% False False 5,329
20 17.395 15.395 2.000 12.2% 0.392 2.4% 52% False False 3,826
40 17.470 15.310 2.160 13.1% 0.381 2.3% 52% False False 2,808
60 18.515 15.310 3.205 19.5% 0.407 2.5% 35% False False 2,329
80 18.515 15.310 3.205 19.5% 0.389 2.4% 35% False False 1,869
100 18.515 14.800 3.715 22.6% 0.386 2.3% 44% False False 1,621
120 18.515 14.800 3.715 22.6% 0.339 2.1% 44% False False 1,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.758
2.618 17.958
1.618 17.468
1.000 17.165
0.618 16.978
HIGH 16.675
0.618 16.488
0.500 16.430
0.382 16.372
LOW 16.185
0.618 15.882
1.000 15.695
1.618 15.392
2.618 14.902
4.250 14.103
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 16.430 16.540
PP 16.429 16.502
S1 16.427 16.464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.