COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.205 |
16.460 |
0.255 |
1.6% |
16.985 |
| High |
16.675 |
16.515 |
-0.160 |
-1.0% |
17.350 |
| Low |
16.185 |
16.270 |
0.085 |
0.5% |
16.150 |
| Close |
16.426 |
16.335 |
-0.091 |
-0.6% |
16.426 |
| Range |
0.490 |
0.245 |
-0.245 |
-50.0% |
1.200 |
| ATR |
0.429 |
0.416 |
-0.013 |
-3.1% |
0.000 |
| Volume |
10,457 |
10,816 |
359 |
3.4% |
33,955 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.108 |
16.967 |
16.470 |
|
| R3 |
16.863 |
16.722 |
16.402 |
|
| R2 |
16.618 |
16.618 |
16.380 |
|
| R1 |
16.477 |
16.477 |
16.357 |
16.425 |
| PP |
16.373 |
16.373 |
16.373 |
16.348 |
| S1 |
16.232 |
16.232 |
16.313 |
16.180 |
| S2 |
16.128 |
16.128 |
16.290 |
|
| S3 |
15.883 |
15.987 |
16.268 |
|
| S4 |
15.638 |
15.742 |
16.200 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.242 |
19.534 |
17.086 |
|
| R3 |
19.042 |
18.334 |
16.756 |
|
| R2 |
17.842 |
17.842 |
16.646 |
|
| R1 |
17.134 |
17.134 |
16.536 |
16.888 |
| PP |
16.642 |
16.642 |
16.642 |
16.519 |
| S1 |
15.934 |
15.934 |
16.316 |
15.688 |
| S2 |
15.442 |
15.442 |
16.206 |
|
| S3 |
14.242 |
14.734 |
16.096 |
|
| S4 |
13.042 |
13.534 |
15.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.000 |
16.150 |
0.850 |
5.2% |
0.364 |
2.2% |
22% |
False |
False |
8,158 |
| 10 |
17.350 |
16.150 |
1.200 |
7.3% |
0.388 |
2.4% |
15% |
False |
False |
5,984 |
| 20 |
17.395 |
15.395 |
2.000 |
12.2% |
0.395 |
2.4% |
47% |
False |
False |
4,225 |
| 40 |
17.470 |
15.310 |
2.160 |
13.2% |
0.379 |
2.3% |
47% |
False |
False |
3,038 |
| 60 |
18.515 |
15.310 |
3.205 |
19.6% |
0.403 |
2.5% |
32% |
False |
False |
2,471 |
| 80 |
18.515 |
15.310 |
3.205 |
19.6% |
0.383 |
2.3% |
32% |
False |
False |
1,998 |
| 100 |
18.515 |
14.800 |
3.715 |
22.7% |
0.378 |
2.3% |
41% |
False |
False |
1,724 |
| 120 |
18.515 |
14.800 |
3.715 |
22.7% |
0.341 |
2.1% |
41% |
False |
False |
1,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.556 |
|
2.618 |
17.156 |
|
1.618 |
16.911 |
|
1.000 |
16.760 |
|
0.618 |
16.666 |
|
HIGH |
16.515 |
|
0.618 |
16.421 |
|
0.500 |
16.393 |
|
0.382 |
16.364 |
|
LOW |
16.270 |
|
0.618 |
16.119 |
|
1.000 |
16.025 |
|
1.618 |
15.874 |
|
2.618 |
15.629 |
|
4.250 |
15.229 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.393 |
16.413 |
| PP |
16.373 |
16.387 |
| S1 |
16.354 |
16.361 |
|