COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.295 |
-0.165 |
-1.0% |
16.985 |
| High |
16.515 |
16.375 |
-0.140 |
-0.8% |
17.350 |
| Low |
16.270 |
16.000 |
-0.270 |
-1.7% |
16.150 |
| Close |
16.335 |
16.204 |
-0.131 |
-0.8% |
16.426 |
| Range |
0.245 |
0.375 |
0.130 |
53.1% |
1.200 |
| ATR |
0.416 |
0.413 |
-0.003 |
-0.7% |
0.000 |
| Volume |
10,816 |
9,539 |
-1,277 |
-11.8% |
33,955 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.318 |
17.136 |
16.410 |
|
| R3 |
16.943 |
16.761 |
16.307 |
|
| R2 |
16.568 |
16.568 |
16.273 |
|
| R1 |
16.386 |
16.386 |
16.238 |
16.290 |
| PP |
16.193 |
16.193 |
16.193 |
16.145 |
| S1 |
16.011 |
16.011 |
16.170 |
15.915 |
| S2 |
15.818 |
15.818 |
16.135 |
|
| S3 |
15.443 |
15.636 |
16.101 |
|
| S4 |
15.068 |
15.261 |
15.998 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.242 |
19.534 |
17.086 |
|
| R3 |
19.042 |
18.334 |
16.756 |
|
| R2 |
17.842 |
17.842 |
16.646 |
|
| R1 |
17.134 |
17.134 |
16.536 |
16.888 |
| PP |
16.642 |
16.642 |
16.642 |
16.519 |
| S1 |
15.934 |
15.934 |
16.316 |
15.688 |
| S2 |
15.442 |
15.442 |
16.206 |
|
| S3 |
14.242 |
14.734 |
16.096 |
|
| S4 |
13.042 |
13.534 |
15.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.930 |
16.000 |
0.930 |
5.7% |
0.396 |
2.4% |
22% |
False |
True |
9,177 |
| 10 |
17.350 |
16.000 |
1.350 |
8.3% |
0.390 |
2.4% |
15% |
False |
True |
6,419 |
| 20 |
17.395 |
15.395 |
2.000 |
12.3% |
0.401 |
2.5% |
40% |
False |
False |
4,555 |
| 40 |
17.440 |
15.310 |
2.130 |
13.1% |
0.374 |
2.3% |
42% |
False |
False |
3,248 |
| 60 |
18.515 |
15.310 |
3.205 |
19.8% |
0.402 |
2.5% |
28% |
False |
False |
2,589 |
| 80 |
18.515 |
15.310 |
3.205 |
19.8% |
0.380 |
2.3% |
28% |
False |
False |
2,114 |
| 100 |
18.515 |
14.800 |
3.715 |
22.9% |
0.380 |
2.3% |
38% |
False |
False |
1,816 |
| 120 |
18.515 |
14.800 |
3.715 |
22.9% |
0.344 |
2.1% |
38% |
False |
False |
1,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.969 |
|
2.618 |
17.357 |
|
1.618 |
16.982 |
|
1.000 |
16.750 |
|
0.618 |
16.607 |
|
HIGH |
16.375 |
|
0.618 |
16.232 |
|
0.500 |
16.188 |
|
0.382 |
16.143 |
|
LOW |
16.000 |
|
0.618 |
15.768 |
|
1.000 |
15.625 |
|
1.618 |
15.393 |
|
2.618 |
15.018 |
|
4.250 |
14.406 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.199 |
16.338 |
| PP |
16.193 |
16.293 |
| S1 |
16.188 |
16.249 |
|