COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.295 |
16.190 |
-0.105 |
-0.6% |
16.985 |
| High |
16.375 |
16.415 |
0.040 |
0.2% |
17.350 |
| Low |
16.000 |
16.095 |
0.095 |
0.6% |
16.150 |
| Close |
16.204 |
16.323 |
0.119 |
0.7% |
16.426 |
| Range |
0.375 |
0.320 |
-0.055 |
-14.7% |
1.200 |
| ATR |
0.413 |
0.407 |
-0.007 |
-1.6% |
0.000 |
| Volume |
9,539 |
12,732 |
3,193 |
33.5% |
33,955 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.238 |
17.100 |
16.499 |
|
| R3 |
16.918 |
16.780 |
16.411 |
|
| R2 |
16.598 |
16.598 |
16.382 |
|
| R1 |
16.460 |
16.460 |
16.352 |
16.529 |
| PP |
16.278 |
16.278 |
16.278 |
16.312 |
| S1 |
16.140 |
16.140 |
16.294 |
16.209 |
| S2 |
15.958 |
15.958 |
16.264 |
|
| S3 |
15.638 |
15.820 |
16.235 |
|
| S4 |
15.318 |
15.500 |
16.147 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.242 |
19.534 |
17.086 |
|
| R3 |
19.042 |
18.334 |
16.756 |
|
| R2 |
17.842 |
17.842 |
16.646 |
|
| R1 |
17.134 |
17.134 |
16.536 |
16.888 |
| PP |
16.642 |
16.642 |
16.642 |
16.519 |
| S1 |
15.934 |
15.934 |
16.316 |
15.688 |
| S2 |
15.442 |
15.442 |
16.206 |
|
| S3 |
14.242 |
14.734 |
16.096 |
|
| S4 |
13.042 |
13.534 |
15.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.675 |
16.000 |
0.675 |
4.1% |
0.359 |
2.2% |
48% |
False |
False |
10,651 |
| 10 |
17.350 |
16.000 |
1.350 |
8.3% |
0.385 |
2.4% |
24% |
False |
False |
7,446 |
| 20 |
17.395 |
15.495 |
1.900 |
11.6% |
0.399 |
2.4% |
44% |
False |
False |
5,131 |
| 40 |
17.395 |
15.310 |
2.085 |
12.8% |
0.355 |
2.2% |
49% |
False |
False |
3,534 |
| 60 |
18.515 |
15.310 |
3.205 |
19.6% |
0.393 |
2.4% |
32% |
False |
False |
2,779 |
| 80 |
18.515 |
15.310 |
3.205 |
19.6% |
0.382 |
2.3% |
32% |
False |
False |
2,262 |
| 100 |
18.515 |
14.800 |
3.715 |
22.8% |
0.382 |
2.3% |
41% |
False |
False |
1,942 |
| 120 |
18.515 |
14.800 |
3.715 |
22.8% |
0.345 |
2.1% |
41% |
False |
False |
1,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.775 |
|
2.618 |
17.253 |
|
1.618 |
16.933 |
|
1.000 |
16.735 |
|
0.618 |
16.613 |
|
HIGH |
16.415 |
|
0.618 |
16.293 |
|
0.500 |
16.255 |
|
0.382 |
16.217 |
|
LOW |
16.095 |
|
0.618 |
15.897 |
|
1.000 |
15.775 |
|
1.618 |
15.577 |
|
2.618 |
15.257 |
|
4.250 |
14.735 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.300 |
16.301 |
| PP |
16.278 |
16.279 |
| S1 |
16.255 |
16.258 |
|