COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 16.190 16.335 0.145 0.9% 16.985
High 16.415 16.510 0.095 0.6% 17.350
Low 16.095 16.150 0.055 0.3% 16.150
Close 16.323 16.329 0.006 0.0% 16.426
Range 0.320 0.360 0.040 12.5% 1.200
ATR 0.407 0.403 -0.003 -0.8% 0.000
Volume 12,732 10,469 -2,263 -17.8% 33,955
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.410 17.229 16.527
R3 17.050 16.869 16.428
R2 16.690 16.690 16.395
R1 16.509 16.509 16.362 16.420
PP 16.330 16.330 16.330 16.285
S1 16.149 16.149 16.296 16.060
S2 15.970 15.970 16.263
S3 15.610 15.789 16.230
S4 15.250 15.429 16.131
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 20.242 19.534 17.086
R3 19.042 18.334 16.756
R2 17.842 17.842 16.646
R1 17.134 17.134 16.536 16.888
PP 16.642 16.642 16.642 16.519
S1 15.934 15.934 16.316 15.688
S2 15.442 15.442 16.206
S3 14.242 14.734 16.096
S4 13.042 13.534 15.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.675 16.000 0.675 4.1% 0.358 2.2% 49% False False 10,802
10 17.350 16.000 1.350 8.3% 0.365 2.2% 24% False False 8,081
20 17.395 15.870 1.525 9.3% 0.386 2.4% 30% False False 5,580
40 17.395 15.310 2.085 12.8% 0.359 2.2% 49% False False 3,737
60 18.515 15.310 3.205 19.6% 0.393 2.4% 32% False False 2,936
80 18.515 15.310 3.205 19.6% 0.383 2.3% 32% False False 2,385
100 18.515 14.800 3.715 22.8% 0.381 2.3% 41% False False 2,036
120 18.515 14.800 3.715 22.8% 0.348 2.1% 41% False False 1,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.040
2.618 17.452
1.618 17.092
1.000 16.870
0.618 16.732
HIGH 16.510
0.618 16.372
0.500 16.330
0.382 16.288
LOW 16.150
0.618 15.928
1.000 15.790
1.618 15.568
2.618 15.208
4.250 14.620
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 16.330 16.304
PP 16.330 16.280
S1 16.329 16.255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.