COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.335 |
16.305 |
-0.030 |
-0.2% |
16.460 |
| High |
16.510 |
16.535 |
0.025 |
0.2% |
16.535 |
| Low |
16.150 |
16.240 |
0.090 |
0.6% |
16.000 |
| Close |
16.329 |
16.273 |
-0.056 |
-0.3% |
16.273 |
| Range |
0.360 |
0.295 |
-0.065 |
-18.1% |
0.535 |
| ATR |
0.403 |
0.396 |
-0.008 |
-1.9% |
0.000 |
| Volume |
10,469 |
11,634 |
1,165 |
11.1% |
55,190 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.234 |
17.049 |
16.435 |
|
| R3 |
16.939 |
16.754 |
16.354 |
|
| R2 |
16.644 |
16.644 |
16.327 |
|
| R1 |
16.459 |
16.459 |
16.300 |
16.404 |
| PP |
16.349 |
16.349 |
16.349 |
16.322 |
| S1 |
16.164 |
16.164 |
16.246 |
16.109 |
| S2 |
16.054 |
16.054 |
16.219 |
|
| S3 |
15.759 |
15.869 |
16.192 |
|
| S4 |
15.464 |
15.574 |
16.111 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.874 |
17.609 |
16.567 |
|
| R3 |
17.339 |
17.074 |
16.420 |
|
| R2 |
16.804 |
16.804 |
16.371 |
|
| R1 |
16.539 |
16.539 |
16.322 |
16.404 |
| PP |
16.269 |
16.269 |
16.269 |
16.202 |
| S1 |
16.004 |
16.004 |
16.224 |
15.869 |
| S2 |
15.734 |
15.734 |
16.175 |
|
| S3 |
15.199 |
15.469 |
16.126 |
|
| S4 |
14.664 |
14.934 |
15.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
16.000 |
0.535 |
3.3% |
0.319 |
2.0% |
51% |
True |
False |
11,038 |
| 10 |
17.350 |
16.000 |
1.350 |
8.3% |
0.355 |
2.2% |
20% |
False |
False |
8,914 |
| 20 |
17.395 |
16.000 |
1.395 |
8.6% |
0.382 |
2.3% |
20% |
False |
False |
6,092 |
| 40 |
17.395 |
15.310 |
2.085 |
12.8% |
0.356 |
2.2% |
46% |
False |
False |
4,002 |
| 60 |
18.500 |
15.310 |
3.190 |
19.6% |
0.391 |
2.4% |
30% |
False |
False |
3,118 |
| 80 |
18.515 |
15.310 |
3.205 |
19.7% |
0.385 |
2.4% |
30% |
False |
False |
2,529 |
| 100 |
18.515 |
14.800 |
3.715 |
22.8% |
0.382 |
2.3% |
40% |
False |
False |
2,148 |
| 120 |
18.515 |
14.800 |
3.715 |
22.8% |
0.350 |
2.1% |
40% |
False |
False |
1,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.789 |
|
2.618 |
17.307 |
|
1.618 |
17.012 |
|
1.000 |
16.830 |
|
0.618 |
16.717 |
|
HIGH |
16.535 |
|
0.618 |
16.422 |
|
0.500 |
16.388 |
|
0.382 |
16.353 |
|
LOW |
16.240 |
|
0.618 |
16.058 |
|
1.000 |
15.945 |
|
1.618 |
15.763 |
|
2.618 |
15.468 |
|
4.250 |
14.986 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.388 |
16.315 |
| PP |
16.349 |
16.301 |
| S1 |
16.311 |
16.287 |
|