COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.975 |
16.015 |
0.040 |
0.3% |
16.460 |
| High |
16.200 |
16.110 |
-0.090 |
-0.6% |
16.535 |
| Low |
15.910 |
15.690 |
-0.220 |
-1.4% |
16.000 |
| Close |
16.048 |
15.836 |
-0.212 |
-1.3% |
16.273 |
| Range |
0.290 |
0.420 |
0.130 |
44.8% |
0.535 |
| ATR |
0.396 |
0.398 |
0.002 |
0.4% |
0.000 |
| Volume |
24,773 |
21,232 |
-3,541 |
-14.3% |
55,190 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.139 |
16.907 |
16.067 |
|
| R3 |
16.719 |
16.487 |
15.952 |
|
| R2 |
16.299 |
16.299 |
15.913 |
|
| R1 |
16.067 |
16.067 |
15.875 |
15.973 |
| PP |
15.879 |
15.879 |
15.879 |
15.832 |
| S1 |
15.647 |
15.647 |
15.798 |
15.553 |
| S2 |
15.459 |
15.459 |
15.759 |
|
| S3 |
15.039 |
15.227 |
15.721 |
|
| S4 |
14.619 |
14.807 |
15.605 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.874 |
17.609 |
16.567 |
|
| R3 |
17.339 |
17.074 |
16.420 |
|
| R2 |
16.804 |
16.804 |
16.371 |
|
| R1 |
16.539 |
16.539 |
16.322 |
16.404 |
| PP |
16.269 |
16.269 |
16.269 |
16.202 |
| S1 |
16.004 |
16.004 |
16.224 |
15.869 |
| S2 |
15.734 |
15.734 |
16.175 |
|
| S3 |
15.199 |
15.469 |
16.126 |
|
| S4 |
14.664 |
14.934 |
15.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
15.690 |
0.845 |
5.3% |
0.376 |
2.4% |
17% |
False |
True |
16,430 |
| 10 |
16.675 |
15.690 |
0.985 |
6.2% |
0.368 |
2.3% |
15% |
False |
True |
13,541 |
| 20 |
17.395 |
15.690 |
1.705 |
10.8% |
0.372 |
2.3% |
9% |
False |
True |
8,771 |
| 40 |
17.395 |
15.310 |
2.085 |
13.2% |
0.361 |
2.3% |
25% |
False |
False |
5,353 |
| 60 |
18.200 |
15.310 |
2.890 |
18.2% |
0.394 |
2.5% |
18% |
False |
False |
4,071 |
| 80 |
18.515 |
15.310 |
3.205 |
20.2% |
0.392 |
2.5% |
16% |
False |
False |
3,270 |
| 100 |
18.515 |
14.800 |
3.715 |
23.5% |
0.388 |
2.4% |
28% |
False |
False |
2,732 |
| 120 |
18.515 |
14.800 |
3.715 |
23.5% |
0.359 |
2.3% |
28% |
False |
False |
2,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.895 |
|
2.618 |
17.210 |
|
1.618 |
16.790 |
|
1.000 |
16.530 |
|
0.618 |
16.370 |
|
HIGH |
16.110 |
|
0.618 |
15.950 |
|
0.500 |
15.900 |
|
0.382 |
15.850 |
|
LOW |
15.690 |
|
0.618 |
15.430 |
|
1.000 |
15.270 |
|
1.618 |
15.010 |
|
2.618 |
14.590 |
|
4.250 |
13.905 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.900 |
16.035 |
| PP |
15.879 |
15.969 |
| S1 |
15.857 |
15.902 |
|