COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	15.975	16.015	0.040	0.3%	16.460
High	16.200	16.110	-0.090	-0.6%	16.535
Low	15.910	15.690	-0.220	-1.4%	16.000
Close	16.048	15.836	-0.212	-1.3%	16.273
Range	0.290	0.420	0.130	44.8%	0.535
ATR	0.396	0.398	0.002	0.4%	0.000
Volume	24,773	21,232	-3,541	-14.3%	55,190

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.139	16.907	16.067
R3	16.719	16.487	15.952
R2	16.299	16.299	15.913
R1	16.067	16.067	15.875	15.973
PP	15.879	15.879	15.879	15.832
S1	15.647	15.647	15.798	15.553
S2	15.459	15.459	15.759
S3	15.039	15.227	15.721
S4	14.619	14.807	15.605

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.874	17.609	16.567
R3	17.339	17.074	16.420
R2	16.804	16.804	16.371
R1	16.539	16.539	16.322	16.404
PP	16.269	16.269	16.269	16.202
S1	16.004	16.004	16.224	15.869
S2	15.734	15.734	16.175
S3	15.199	15.469	16.126
S4	14.664	14.934	15.979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.535	15.690	0.845	5.3%	0.376	2.4%	17%	False	True	16,430
10	16.675	15.690	0.985	6.2%	0.368	2.3%	15%	False	True	13,541
20	17.395	15.690	1.705	10.8%	0.372	2.3%	9%	False	True	8,771
40	17.395	15.310	2.085	13.2%	0.361	2.3%	25%	False	False	5,353
60	18.200	15.310	2.890	18.2%	0.394	2.5%	18%	False	False	4,071
80	18.515	15.310	3.205	20.2%	0.392	2.5%	16%	False	False	3,270
100	18.515	14.800	3.715	23.5%	0.388	2.4%	28%	False	False	2,732
120	18.515	14.800	3.715	23.5%	0.359	2.3%	28%	False	False	2,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.895
2.618	17.210
1.618	16.790
1.000	16.530
0.618	16.370
HIGH	16.110
0.618	15.950
0.500	15.900
0.382	15.850
LOW	15.690
0.618	15.430
1.000	15.270
1.618	15.010
2.618	14.590
4.250	13.905

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	15.900	16.035
PP	15.879	15.969
S1	15.857	15.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols