COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 23-Apr-2015

Day Change Summary
	Previous	Current
	22-Apr-2015	23-Apr-2015	Change	Change %	Previous Week
Open	16.015	15.780	-0.235	-1.5%	16.460
High	16.110	15.955	-0.155	-1.0%	16.535
Low	15.690	15.740	0.050	0.3%	16.000
Close	15.836	15.871	0.035	0.2%	16.273
Range	0.420	0.215	-0.205	-48.8%	0.535
ATR	0.398	0.385	-0.013	-3.3%	0.000
Volume	21,232	20,776	-456	-2.1%	55,190

Daily Pivots for day following 23-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.500	16.401	15.989
R3	16.285	16.186	15.930
R2	16.070	16.070	15.910
R1	15.971	15.971	15.891	16.021
PP	15.855	15.855	15.855	15.880
S1	15.756	15.756	15.851	15.806
S2	15.640	15.640	15.832
S3	15.425	15.541	15.812
S4	15.210	15.326	15.753

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.874	17.609	16.567
R3	17.339	17.074	16.420
R2	16.804	16.804	16.371
R1	16.539	16.539	16.322	16.404
PP	16.269	16.269	16.269	16.202
S1	16.004	16.004	16.224	15.869
S2	15.734	15.734	16.175
S3	15.199	15.469	16.126
S4	14.664	14.934	15.979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.535	15.690	0.845	5.3%	0.347	2.2%	21%	False	False	18,492
10	16.675	15.690	0.985	6.2%	0.353	2.2%	18%	False	False	14,647
20	17.395	15.690	1.705	10.7%	0.371	2.3%	11%	False	False	9,549
40	17.395	15.310	2.085	13.1%	0.360	2.3%	27%	False	False	5,827
60	18.160	15.310	2.850	18.0%	0.390	2.5%	20%	False	False	4,409
80	18.515	15.310	3.205	20.2%	0.393	2.5%	18%	False	False	3,524
100	18.515	14.800	3.715	23.4%	0.389	2.5%	29%	False	False	2,937
120	18.515	14.800	3.715	23.4%	0.361	2.3%	29%	False	False	2,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16.869
2.618	16.518
1.618	16.303
1.000	16.170
0.618	16.088
HIGH	15.955
0.618	15.873
0.500	15.848
0.382	15.822
LOW	15.740
0.618	15.607
1.000	15.525
1.618	15.392
2.618	15.177
4.250	14.826

Fisher Pivots for day following 23-Apr-2015
Pivot	1 day	3 day
R1	15.863	15.945
PP	15.855	15.920
S1	15.848	15.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols