COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 16.015 15.780 -0.235 -1.5% 16.460
High 16.110 15.955 -0.155 -1.0% 16.535
Low 15.690 15.740 0.050 0.3% 16.000
Close 15.836 15.871 0.035 0.2% 16.273
Range 0.420 0.215 -0.205 -48.8% 0.535
ATR 0.398 0.385 -0.013 -3.3% 0.000
Volume 21,232 20,776 -456 -2.1% 55,190
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.500 16.401 15.989
R3 16.285 16.186 15.930
R2 16.070 16.070 15.910
R1 15.971 15.971 15.891 16.021
PP 15.855 15.855 15.855 15.880
S1 15.756 15.756 15.851 15.806
S2 15.640 15.640 15.832
S3 15.425 15.541 15.812
S4 15.210 15.326 15.753
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.874 17.609 16.567
R3 17.339 17.074 16.420
R2 16.804 16.804 16.371
R1 16.539 16.539 16.322 16.404
PP 16.269 16.269 16.269 16.202
S1 16.004 16.004 16.224 15.869
S2 15.734 15.734 16.175
S3 15.199 15.469 16.126
S4 14.664 14.934 15.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.535 15.690 0.845 5.3% 0.347 2.2% 21% False False 18,492
10 16.675 15.690 0.985 6.2% 0.353 2.2% 18% False False 14,647
20 17.395 15.690 1.705 10.7% 0.371 2.3% 11% False False 9,549
40 17.395 15.310 2.085 13.1% 0.360 2.3% 27% False False 5,827
60 18.160 15.310 2.850 18.0% 0.390 2.5% 20% False False 4,409
80 18.515 15.310 3.205 20.2% 0.393 2.5% 18% False False 3,524
100 18.515 14.800 3.715 23.4% 0.389 2.5% 29% False False 2,937
120 18.515 14.800 3.715 23.4% 0.361 2.3% 29% False False 2,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16.869
2.618 16.518
1.618 16.303
1.000 16.170
0.618 16.088
HIGH 15.955
0.618 15.873
0.500 15.848
0.382 15.822
LOW 15.740
0.618 15.607
1.000 15.525
1.618 15.392
2.618 15.177
4.250 14.826
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 15.863 15.945
PP 15.855 15.920
S1 15.848 15.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.