COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 15.780 15.880 0.100 0.6% 16.310
High 15.955 15.925 -0.030 -0.2% 16.380
Low 15.740 15.595 -0.145 -0.9% 15.595
Close 15.871 15.680 -0.191 -1.2% 15.680
Range 0.215 0.330 0.115 53.5% 0.785
ATR 0.385 0.381 -0.004 -1.0% 0.000
Volume 20,776 33,272 12,496 60.1% 114,099
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.723 16.532 15.862
R3 16.393 16.202 15.771
R2 16.063 16.063 15.741
R1 15.872 15.872 15.710 15.803
PP 15.733 15.733 15.733 15.699
S1 15.542 15.542 15.650 15.473
S2 15.403 15.403 15.620
S3 15.073 15.212 15.589
S4 14.743 14.882 15.499
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.240 17.745 16.112
R3 17.455 16.960 15.896
R2 16.670 16.670 15.824
R1 16.175 16.175 15.752 16.030
PP 15.885 15.885 15.885 15.813
S1 15.390 15.390 15.608 15.245
S2 15.100 15.100 15.536
S3 14.315 14.605 15.464
S4 13.530 13.820 15.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.380 15.595 0.785 5.0% 0.354 2.3% 11% False True 22,819
10 16.535 15.595 0.940 6.0% 0.337 2.1% 9% False True 16,928
20 17.350 15.595 1.755 11.2% 0.366 2.3% 5% False True 11,129
40 17.395 15.310 2.085 13.3% 0.359 2.3% 18% False False 6,574
60 18.070 15.310 2.760 17.6% 0.394 2.5% 13% False False 4,950
80 18.515 15.310 3.205 20.4% 0.392 2.5% 12% False False 3,939
100 18.515 14.800 3.715 23.7% 0.382 2.4% 24% False False 3,264
120 18.515 14.800 3.715 23.7% 0.360 2.3% 24% False False 2,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.328
2.618 16.789
1.618 16.459
1.000 16.255
0.618 16.129
HIGH 15.925
0.618 15.799
0.500 15.760
0.382 15.721
LOW 15.595
0.618 15.391
1.000 15.265
1.618 15.061
2.618 14.731
4.250 14.193
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 15.760 15.853
PP 15.733 15.795
S1 15.707 15.738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols