COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 15.880 15.740 -0.140 -0.9% 16.310
High 15.925 16.490 0.565 3.5% 16.380
Low 15.595 15.720 0.125 0.8% 15.595
Close 15.680 16.439 0.759 4.8% 15.680
Range 0.330 0.770 0.440 133.3% 0.785
ATR 0.381 0.411 0.031 8.1% 0.000
Volume 33,272 42,316 9,044 27.2% 114,099
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.526 18.253 16.863
R3 17.756 17.483 16.651
R2 16.986 16.986 16.580
R1 16.713 16.713 16.510 16.850
PP 16.216 16.216 16.216 16.285
S1 15.943 15.943 16.368 16.080
S2 15.446 15.446 16.298
S3 14.676 15.173 16.227
S4 13.906 14.403 16.016
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.240 17.745 16.112
R3 17.455 16.960 15.896
R2 16.670 16.670 15.824
R1 16.175 16.175 15.752 16.030
PP 15.885 15.885 15.885 15.813
S1 15.390 15.390 15.608 15.245
S2 15.100 15.100 15.536
S3 14.315 14.605 15.464
S4 13.530 13.820 15.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.490 15.595 0.895 5.4% 0.405 2.5% 94% True False 28,473
10 16.535 15.595 0.940 5.7% 0.389 2.4% 90% False False 20,078
20 17.350 15.595 1.755 10.7% 0.388 2.4% 48% False False 13,031
40 17.395 15.310 2.085 12.7% 0.373 2.3% 54% False False 7,590
60 17.780 15.310 2.470 15.0% 0.386 2.3% 46% False False 5,642
80 18.515 15.310 3.205 19.5% 0.397 2.4% 35% False False 4,466
100 18.515 15.310 3.205 19.5% 0.370 2.3% 35% False False 3,682
120 18.515 14.800 3.715 22.6% 0.363 2.2% 44% False False 3,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 19.763
2.618 18.506
1.618 17.736
1.000 17.260
0.618 16.966
HIGH 16.490
0.618 16.196
0.500 16.105
0.382 16.014
LOW 15.720
0.618 15.244
1.000 14.950
1.618 14.474
2.618 13.704
4.250 12.448
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 16.328 16.307
PP 16.216 16.175
S1 16.105 16.043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols