COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.880 |
15.740 |
-0.140 |
-0.9% |
16.310 |
| High |
15.925 |
16.490 |
0.565 |
3.5% |
16.380 |
| Low |
15.595 |
15.720 |
0.125 |
0.8% |
15.595 |
| Close |
15.680 |
16.439 |
0.759 |
4.8% |
15.680 |
| Range |
0.330 |
0.770 |
0.440 |
133.3% |
0.785 |
| ATR |
0.381 |
0.411 |
0.031 |
8.1% |
0.000 |
| Volume |
33,272 |
42,316 |
9,044 |
27.2% |
114,099 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.526 |
18.253 |
16.863 |
|
| R3 |
17.756 |
17.483 |
16.651 |
|
| R2 |
16.986 |
16.986 |
16.580 |
|
| R1 |
16.713 |
16.713 |
16.510 |
16.850 |
| PP |
16.216 |
16.216 |
16.216 |
16.285 |
| S1 |
15.943 |
15.943 |
16.368 |
16.080 |
| S2 |
15.446 |
15.446 |
16.298 |
|
| S3 |
14.676 |
15.173 |
16.227 |
|
| S4 |
13.906 |
14.403 |
16.016 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
17.745 |
16.112 |
|
| R3 |
17.455 |
16.960 |
15.896 |
|
| R2 |
16.670 |
16.670 |
15.824 |
|
| R1 |
16.175 |
16.175 |
15.752 |
16.030 |
| PP |
15.885 |
15.885 |
15.885 |
15.813 |
| S1 |
15.390 |
15.390 |
15.608 |
15.245 |
| S2 |
15.100 |
15.100 |
15.536 |
|
| S3 |
14.315 |
14.605 |
15.464 |
|
| S4 |
13.530 |
13.820 |
15.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.490 |
15.595 |
0.895 |
5.4% |
0.405 |
2.5% |
94% |
True |
False |
28,473 |
| 10 |
16.535 |
15.595 |
0.940 |
5.7% |
0.389 |
2.4% |
90% |
False |
False |
20,078 |
| 20 |
17.350 |
15.595 |
1.755 |
10.7% |
0.388 |
2.4% |
48% |
False |
False |
13,031 |
| 40 |
17.395 |
15.310 |
2.085 |
12.7% |
0.373 |
2.3% |
54% |
False |
False |
7,590 |
| 60 |
17.780 |
15.310 |
2.470 |
15.0% |
0.386 |
2.3% |
46% |
False |
False |
5,642 |
| 80 |
18.515 |
15.310 |
3.205 |
19.5% |
0.397 |
2.4% |
35% |
False |
False |
4,466 |
| 100 |
18.515 |
15.310 |
3.205 |
19.5% |
0.370 |
2.3% |
35% |
False |
False |
3,682 |
| 120 |
18.515 |
14.800 |
3.715 |
22.6% |
0.363 |
2.2% |
44% |
False |
False |
3,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.763 |
|
2.618 |
18.506 |
|
1.618 |
17.736 |
|
1.000 |
17.260 |
|
0.618 |
16.966 |
|
HIGH |
16.490 |
|
0.618 |
16.196 |
|
0.500 |
16.105 |
|
0.382 |
16.014 |
|
LOW |
15.720 |
|
0.618 |
15.244 |
|
1.000 |
14.950 |
|
1.618 |
14.474 |
|
2.618 |
13.704 |
|
4.250 |
12.448 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.328 |
16.307 |
| PP |
16.216 |
16.175 |
| S1 |
16.105 |
16.043 |
|