COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.740 |
16.410 |
0.670 |
4.3% |
16.310 |
| High |
16.490 |
16.700 |
0.210 |
1.3% |
16.380 |
| Low |
15.720 |
16.325 |
0.605 |
3.8% |
15.595 |
| Close |
16.439 |
16.630 |
0.191 |
1.2% |
15.680 |
| Range |
0.770 |
0.375 |
-0.395 |
-51.3% |
0.785 |
| ATR |
0.411 |
0.409 |
-0.003 |
-0.6% |
0.000 |
| Volume |
42,316 |
49,736 |
7,420 |
17.5% |
114,099 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.677 |
17.528 |
16.836 |
|
| R3 |
17.302 |
17.153 |
16.733 |
|
| R2 |
16.927 |
16.927 |
16.699 |
|
| R1 |
16.778 |
16.778 |
16.664 |
16.853 |
| PP |
16.552 |
16.552 |
16.552 |
16.589 |
| S1 |
16.403 |
16.403 |
16.596 |
16.478 |
| S2 |
16.177 |
16.177 |
16.561 |
|
| S3 |
15.802 |
16.028 |
16.527 |
|
| S4 |
15.427 |
15.653 |
16.424 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
17.745 |
16.112 |
|
| R3 |
17.455 |
16.960 |
15.896 |
|
| R2 |
16.670 |
16.670 |
15.824 |
|
| R1 |
16.175 |
16.175 |
15.752 |
16.030 |
| PP |
15.885 |
15.885 |
15.885 |
15.813 |
| S1 |
15.390 |
15.390 |
15.608 |
15.245 |
| S2 |
15.100 |
15.100 |
15.536 |
|
| S3 |
14.315 |
14.605 |
15.464 |
|
| S4 |
13.530 |
13.820 |
15.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.700 |
15.595 |
1.105 |
6.6% |
0.422 |
2.5% |
94% |
True |
False |
33,466 |
| 10 |
16.700 |
15.595 |
1.105 |
6.6% |
0.389 |
2.3% |
94% |
True |
False |
24,098 |
| 20 |
17.350 |
15.595 |
1.755 |
10.6% |
0.389 |
2.3% |
59% |
False |
False |
15,259 |
| 40 |
17.395 |
15.310 |
2.085 |
12.5% |
0.371 |
2.2% |
63% |
False |
False |
8,810 |
| 60 |
17.780 |
15.310 |
2.470 |
14.9% |
0.385 |
2.3% |
53% |
False |
False |
6,456 |
| 80 |
18.515 |
15.310 |
3.205 |
19.3% |
0.393 |
2.4% |
41% |
False |
False |
5,081 |
| 100 |
18.515 |
15.310 |
3.205 |
19.3% |
0.372 |
2.2% |
41% |
False |
False |
4,166 |
| 120 |
18.515 |
14.800 |
3.715 |
22.3% |
0.365 |
2.2% |
49% |
False |
False |
3,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.294 |
|
2.618 |
17.682 |
|
1.618 |
17.307 |
|
1.000 |
17.075 |
|
0.618 |
16.932 |
|
HIGH |
16.700 |
|
0.618 |
16.557 |
|
0.500 |
16.513 |
|
0.382 |
16.468 |
|
LOW |
16.325 |
|
0.618 |
16.093 |
|
1.000 |
15.950 |
|
1.618 |
15.718 |
|
2.618 |
15.343 |
|
4.250 |
14.731 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.591 |
16.469 |
| PP |
16.552 |
16.308 |
| S1 |
16.513 |
16.148 |
|