COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.575 |
-0.045 |
-0.3% |
16.310 |
| High |
16.725 |
16.730 |
0.005 |
0.0% |
16.380 |
| Low |
16.415 |
15.800 |
-0.615 |
-3.7% |
15.595 |
| Close |
16.702 |
16.153 |
-0.549 |
-3.3% |
15.680 |
| Range |
0.310 |
0.930 |
0.620 |
200.0% |
0.785 |
| ATR |
0.402 |
0.439 |
0.038 |
9.4% |
0.000 |
| Volume |
55,487 |
63,637 |
8,150 |
14.7% |
114,099 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.018 |
18.515 |
16.665 |
|
| R3 |
18.088 |
17.585 |
16.409 |
|
| R2 |
17.158 |
17.158 |
16.324 |
|
| R1 |
16.655 |
16.655 |
16.238 |
16.442 |
| PP |
16.228 |
16.228 |
16.228 |
16.121 |
| S1 |
15.725 |
15.725 |
16.068 |
15.512 |
| S2 |
15.298 |
15.298 |
15.983 |
|
| S3 |
14.368 |
14.795 |
15.897 |
|
| S4 |
13.438 |
13.865 |
15.642 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
17.745 |
16.112 |
|
| R3 |
17.455 |
16.960 |
15.896 |
|
| R2 |
16.670 |
16.670 |
15.824 |
|
| R1 |
16.175 |
16.175 |
15.752 |
16.030 |
| PP |
15.885 |
15.885 |
15.885 |
15.813 |
| S1 |
15.390 |
15.390 |
15.608 |
15.245 |
| S2 |
15.100 |
15.100 |
15.536 |
|
| S3 |
14.315 |
14.605 |
15.464 |
|
| S4 |
13.530 |
13.820 |
15.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.730 |
15.595 |
1.135 |
7.0% |
0.543 |
3.4% |
49% |
True |
False |
48,889 |
| 10 |
16.730 |
15.595 |
1.135 |
7.0% |
0.445 |
2.8% |
49% |
True |
False |
33,690 |
| 20 |
17.350 |
15.595 |
1.755 |
10.9% |
0.405 |
2.5% |
32% |
False |
False |
20,886 |
| 40 |
17.395 |
15.310 |
2.085 |
12.9% |
0.385 |
2.4% |
40% |
False |
False |
11,740 |
| 60 |
17.695 |
15.310 |
2.385 |
14.8% |
0.391 |
2.4% |
35% |
False |
False |
8,361 |
| 80 |
18.515 |
15.310 |
3.205 |
19.8% |
0.400 |
2.5% |
26% |
False |
False |
6,555 |
| 100 |
18.515 |
15.310 |
3.205 |
19.8% |
0.381 |
2.4% |
26% |
False |
False |
5,332 |
| 120 |
18.515 |
14.800 |
3.715 |
23.0% |
0.372 |
2.3% |
36% |
False |
False |
4,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.683 |
|
2.618 |
19.165 |
|
1.618 |
18.235 |
|
1.000 |
17.660 |
|
0.618 |
17.305 |
|
HIGH |
16.730 |
|
0.618 |
16.375 |
|
0.500 |
16.265 |
|
0.382 |
16.155 |
|
LOW |
15.800 |
|
0.618 |
15.225 |
|
1.000 |
14.870 |
|
1.618 |
14.295 |
|
2.618 |
13.365 |
|
4.250 |
11.848 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.265 |
16.265 |
| PP |
16.228 |
16.228 |
| S1 |
16.190 |
16.190 |
|