COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.575 |
16.145 |
-0.430 |
-2.6% |
15.740 |
| High |
16.730 |
16.260 |
-0.470 |
-2.8% |
16.730 |
| Low |
15.800 |
15.895 |
0.095 |
0.6% |
15.720 |
| Close |
16.153 |
16.135 |
-0.018 |
-0.1% |
16.135 |
| Range |
0.930 |
0.365 |
-0.565 |
-60.8% |
1.010 |
| ATR |
0.439 |
0.434 |
-0.005 |
-1.2% |
0.000 |
| Volume |
63,637 |
32,286 |
-31,351 |
-49.3% |
243,462 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.192 |
17.028 |
16.336 |
|
| R3 |
16.827 |
16.663 |
16.235 |
|
| R2 |
16.462 |
16.462 |
16.202 |
|
| R1 |
16.298 |
16.298 |
16.168 |
16.198 |
| PP |
16.097 |
16.097 |
16.097 |
16.046 |
| S1 |
15.933 |
15.933 |
16.102 |
15.833 |
| S2 |
15.732 |
15.732 |
16.068 |
|
| S3 |
15.367 |
15.568 |
16.035 |
|
| S4 |
15.002 |
15.203 |
15.934 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.225 |
18.690 |
16.691 |
|
| R3 |
18.215 |
17.680 |
16.413 |
|
| R2 |
17.205 |
17.205 |
16.320 |
|
| R1 |
16.670 |
16.670 |
16.228 |
16.938 |
| PP |
16.195 |
16.195 |
16.195 |
16.329 |
| S1 |
15.660 |
15.660 |
16.042 |
15.928 |
| S2 |
15.185 |
15.185 |
15.950 |
|
| S3 |
14.175 |
14.650 |
15.857 |
|
| S4 |
13.165 |
13.640 |
15.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.730 |
15.720 |
1.010 |
6.3% |
0.550 |
3.4% |
41% |
False |
False |
48,692 |
| 10 |
16.730 |
15.595 |
1.135 |
7.0% |
0.452 |
2.8% |
48% |
False |
False |
35,756 |
| 20 |
17.350 |
15.595 |
1.755 |
10.9% |
0.403 |
2.5% |
31% |
False |
False |
22,335 |
| 40 |
17.395 |
15.310 |
2.085 |
12.9% |
0.388 |
2.4% |
40% |
False |
False |
12,492 |
| 60 |
17.505 |
15.310 |
2.195 |
13.6% |
0.392 |
2.4% |
38% |
False |
False |
8,865 |
| 80 |
18.515 |
15.310 |
3.205 |
19.9% |
0.398 |
2.5% |
26% |
False |
False |
6,953 |
| 100 |
18.515 |
15.310 |
3.205 |
19.9% |
0.384 |
2.4% |
26% |
False |
False |
5,650 |
| 120 |
18.515 |
14.800 |
3.715 |
23.0% |
0.375 |
2.3% |
36% |
False |
False |
4,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.811 |
|
2.618 |
17.216 |
|
1.618 |
16.851 |
|
1.000 |
16.625 |
|
0.618 |
16.486 |
|
HIGH |
16.260 |
|
0.618 |
16.121 |
|
0.500 |
16.078 |
|
0.382 |
16.034 |
|
LOW |
15.895 |
|
0.618 |
15.669 |
|
1.000 |
15.530 |
|
1.618 |
15.304 |
|
2.618 |
14.939 |
|
4.250 |
14.344 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.116 |
16.265 |
| PP |
16.097 |
16.222 |
| S1 |
16.078 |
16.178 |
|