COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 16.575 16.145 -0.430 -2.6% 15.740
High 16.730 16.260 -0.470 -2.8% 16.730
Low 15.800 15.895 0.095 0.6% 15.720
Close 16.153 16.135 -0.018 -0.1% 16.135
Range 0.930 0.365 -0.565 -60.8% 1.010
ATR 0.439 0.434 -0.005 -1.2% 0.000
Volume 63,637 32,286 -31,351 -49.3% 243,462
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 17.192 17.028 16.336
R3 16.827 16.663 16.235
R2 16.462 16.462 16.202
R1 16.298 16.298 16.168 16.198
PP 16.097 16.097 16.097 16.046
S1 15.933 15.933 16.102 15.833
S2 15.732 15.732 16.068
S3 15.367 15.568 16.035
S4 15.002 15.203 15.934
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 19.225 18.690 16.691
R3 18.215 17.680 16.413
R2 17.205 17.205 16.320
R1 16.670 16.670 16.228 16.938
PP 16.195 16.195 16.195 16.329
S1 15.660 15.660 16.042 15.928
S2 15.185 15.185 15.950
S3 14.175 14.650 15.857
S4 13.165 13.640 15.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.730 15.720 1.010 6.3% 0.550 3.4% 41% False False 48,692
10 16.730 15.595 1.135 7.0% 0.452 2.8% 48% False False 35,756
20 17.350 15.595 1.755 10.9% 0.403 2.5% 31% False False 22,335
40 17.395 15.310 2.085 12.9% 0.388 2.4% 40% False False 12,492
60 17.505 15.310 2.195 13.6% 0.392 2.4% 38% False False 8,865
80 18.515 15.310 3.205 19.9% 0.398 2.5% 26% False False 6,953
100 18.515 15.310 3.205 19.9% 0.384 2.4% 26% False False 5,650
120 18.515 14.800 3.715 23.0% 0.375 2.3% 36% False False 4,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.811
2.618 17.216
1.618 16.851
1.000 16.625
0.618 16.486
HIGH 16.260
0.618 16.121
0.500 16.078
0.382 16.034
LOW 15.895
0.618 15.669
1.000 15.530
1.618 15.304
2.618 14.939
4.250 14.344
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 16.116 16.265
PP 16.097 16.222
S1 16.078 16.178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.