COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.130 |
-0.015 |
-0.1% |
15.740 |
| High |
16.260 |
16.765 |
0.505 |
3.1% |
16.730 |
| Low |
15.895 |
16.125 |
0.230 |
1.4% |
15.720 |
| Close |
16.135 |
16.441 |
0.306 |
1.9% |
16.135 |
| Range |
0.365 |
0.640 |
0.275 |
75.3% |
1.010 |
| ATR |
0.434 |
0.449 |
0.015 |
3.4% |
0.000 |
| Volume |
32,286 |
46,035 |
13,749 |
42.6% |
243,462 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.364 |
18.042 |
16.793 |
|
| R3 |
17.724 |
17.402 |
16.617 |
|
| R2 |
17.084 |
17.084 |
16.558 |
|
| R1 |
16.762 |
16.762 |
16.500 |
16.923 |
| PP |
16.444 |
16.444 |
16.444 |
16.524 |
| S1 |
16.122 |
16.122 |
16.382 |
16.283 |
| S2 |
15.804 |
15.804 |
16.324 |
|
| S3 |
15.164 |
15.482 |
16.265 |
|
| S4 |
14.524 |
14.842 |
16.089 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.225 |
18.690 |
16.691 |
|
| R3 |
18.215 |
17.680 |
16.413 |
|
| R2 |
17.205 |
17.205 |
16.320 |
|
| R1 |
16.670 |
16.670 |
16.228 |
16.938 |
| PP |
16.195 |
16.195 |
16.195 |
16.329 |
| S1 |
15.660 |
15.660 |
16.042 |
15.928 |
| S2 |
15.185 |
15.185 |
15.950 |
|
| S3 |
14.175 |
14.650 |
15.857 |
|
| S4 |
13.165 |
13.640 |
15.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
15.800 |
0.965 |
5.9% |
0.524 |
3.2% |
66% |
True |
False |
49,436 |
| 10 |
16.765 |
15.595 |
1.170 |
7.1% |
0.465 |
2.8% |
72% |
True |
False |
38,955 |
| 20 |
17.000 |
15.595 |
1.405 |
8.5% |
0.417 |
2.5% |
60% |
False |
False |
24,438 |
| 40 |
17.395 |
15.310 |
2.085 |
12.7% |
0.393 |
2.4% |
54% |
False |
False |
13,622 |
| 60 |
17.470 |
15.310 |
2.160 |
13.1% |
0.395 |
2.4% |
52% |
False |
False |
9,612 |
| 80 |
18.515 |
15.310 |
3.205 |
19.5% |
0.403 |
2.5% |
35% |
False |
False |
7,522 |
| 100 |
18.515 |
15.310 |
3.205 |
19.5% |
0.389 |
2.4% |
35% |
False |
False |
6,105 |
| 120 |
18.515 |
14.800 |
3.715 |
22.6% |
0.380 |
2.3% |
44% |
False |
False |
5,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.485 |
|
2.618 |
18.441 |
|
1.618 |
17.801 |
|
1.000 |
17.405 |
|
0.618 |
17.161 |
|
HIGH |
16.765 |
|
0.618 |
16.521 |
|
0.500 |
16.445 |
|
0.382 |
16.369 |
|
LOW |
16.125 |
|
0.618 |
15.729 |
|
1.000 |
15.485 |
|
1.618 |
15.089 |
|
2.618 |
14.449 |
|
4.250 |
13.405 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.445 |
16.388 |
| PP |
16.444 |
16.335 |
| S1 |
16.442 |
16.283 |
|