COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 16.145 16.130 -0.015 -0.1% 15.740
High 16.260 16.765 0.505 3.1% 16.730
Low 15.895 16.125 0.230 1.4% 15.720
Close 16.135 16.441 0.306 1.9% 16.135
Range 0.365 0.640 0.275 75.3% 1.010
ATR 0.434 0.449 0.015 3.4% 0.000
Volume 32,286 46,035 13,749 42.6% 243,462
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 18.364 18.042 16.793
R3 17.724 17.402 16.617
R2 17.084 17.084 16.558
R1 16.762 16.762 16.500 16.923
PP 16.444 16.444 16.444 16.524
S1 16.122 16.122 16.382 16.283
S2 15.804 15.804 16.324
S3 15.164 15.482 16.265
S4 14.524 14.842 16.089
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 19.225 18.690 16.691
R3 18.215 17.680 16.413
R2 17.205 17.205 16.320
R1 16.670 16.670 16.228 16.938
PP 16.195 16.195 16.195 16.329
S1 15.660 15.660 16.042 15.928
S2 15.185 15.185 15.950
S3 14.175 14.650 15.857
S4 13.165 13.640 15.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.765 15.800 0.965 5.9% 0.524 3.2% 66% True False 49,436
10 16.765 15.595 1.170 7.1% 0.465 2.8% 72% True False 38,955
20 17.000 15.595 1.405 8.5% 0.417 2.5% 60% False False 24,438
40 17.395 15.310 2.085 12.7% 0.393 2.4% 54% False False 13,622
60 17.470 15.310 2.160 13.1% 0.395 2.4% 52% False False 9,612
80 18.515 15.310 3.205 19.5% 0.403 2.5% 35% False False 7,522
100 18.515 15.310 3.205 19.5% 0.389 2.4% 35% False False 6,105
120 18.515 14.800 3.715 22.6% 0.380 2.3% 44% False False 5,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.485
2.618 18.441
1.618 17.801
1.000 17.405
0.618 17.161
HIGH 16.765
0.618 16.521
0.500 16.445
0.382 16.369
LOW 16.125
0.618 15.729
1.000 15.485
1.618 15.089
2.618 14.449
4.250 13.405
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 16.445 16.388
PP 16.444 16.335
S1 16.442 16.283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.