COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 16.540 16.535 -0.005 0.0% 15.740
High 16.650 16.555 -0.095 -0.6% 16.730
Low 16.385 16.160 -0.225 -1.4% 15.720
Close 16.506 16.297 -0.209 -1.3% 16.135
Range 0.265 0.395 0.130 49.1% 1.010
ATR 0.430 0.427 -0.002 -0.6% 0.000
Volume 31,191 37,264 6,073 19.5% 243,462
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 17.522 17.305 16.514
R3 17.127 16.910 16.406
R2 16.732 16.732 16.369
R1 16.515 16.515 16.333 16.426
PP 16.337 16.337 16.337 16.293
S1 16.120 16.120 16.261 16.031
S2 15.942 15.942 16.225
S3 15.547 15.725 16.188
S4 15.152 15.330 16.080
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 19.225 18.690 16.691
R3 18.215 17.680 16.413
R2 17.205 17.205 16.320
R1 16.670 16.670 16.228 16.938
PP 16.195 16.195 16.195 16.329
S1 15.660 15.660 16.042 15.928
S2 15.185 15.185 15.950
S3 14.175 14.650 15.857
S4 13.165 13.640 15.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.765 15.895 0.870 5.3% 0.405 2.5% 46% False False 35,920
10 16.765 15.595 1.170 7.2% 0.474 2.9% 60% False False 42,405
20 16.765 15.595 1.170 7.2% 0.413 2.5% 60% False False 28,526
40 17.395 15.395 2.000 12.3% 0.396 2.4% 45% False False 15,974
60 17.470 15.310 2.160 13.3% 0.388 2.4% 46% False False 11,222
80 18.515 15.310 3.205 19.7% 0.409 2.5% 31% False False 8,760
100 18.515 15.310 3.205 19.7% 0.390 2.4% 31% False False 7,103
120 18.515 14.800 3.715 22.8% 0.387 2.4% 40% False False 6,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.234
2.618 17.589
1.618 17.194
1.000 16.950
0.618 16.799
HIGH 16.555
0.618 16.404
0.500 16.358
0.382 16.311
LOW 16.160
0.618 15.916
1.000 15.765
1.618 15.521
2.618 15.126
4.250 14.481
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 16.358 16.433
PP 16.337 16.387
S1 16.317 16.342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.