COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.305 |
-0.230 |
-1.4% |
16.130 |
| High |
16.555 |
16.555 |
0.000 |
0.0% |
16.765 |
| Low |
16.160 |
16.260 |
0.100 |
0.6% |
16.125 |
| Close |
16.297 |
16.465 |
0.168 |
1.0% |
16.465 |
| Range |
0.395 |
0.295 |
-0.100 |
-25.3% |
0.640 |
| ATR |
0.427 |
0.418 |
-0.009 |
-2.2% |
0.000 |
| Volume |
37,264 |
32,980 |
-4,284 |
-11.5% |
180,298 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.312 |
17.183 |
16.627 |
|
| R3 |
17.017 |
16.888 |
16.546 |
|
| R2 |
16.722 |
16.722 |
16.519 |
|
| R1 |
16.593 |
16.593 |
16.492 |
16.658 |
| PP |
16.427 |
16.427 |
16.427 |
16.459 |
| S1 |
16.298 |
16.298 |
16.438 |
16.363 |
| S2 |
16.132 |
16.132 |
16.411 |
|
| S3 |
15.837 |
16.003 |
16.384 |
|
| S4 |
15.542 |
15.708 |
16.303 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.372 |
18.058 |
16.817 |
|
| R3 |
17.732 |
17.418 |
16.641 |
|
| R2 |
17.092 |
17.092 |
16.582 |
|
| R1 |
16.778 |
16.778 |
16.524 |
16.935 |
| PP |
16.452 |
16.452 |
16.452 |
16.530 |
| S1 |
16.138 |
16.138 |
16.406 |
16.295 |
| S2 |
15.812 |
15.812 |
16.348 |
|
| S3 |
15.172 |
15.498 |
16.289 |
|
| S4 |
14.532 |
14.858 |
16.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
16.125 |
0.640 |
3.9% |
0.391 |
2.4% |
53% |
False |
False |
36,059 |
| 10 |
16.765 |
15.720 |
1.045 |
6.3% |
0.471 |
2.9% |
71% |
False |
False |
42,376 |
| 20 |
16.765 |
15.595 |
1.170 |
7.1% |
0.404 |
2.5% |
74% |
False |
False |
29,652 |
| 40 |
17.395 |
15.395 |
2.000 |
12.1% |
0.398 |
2.4% |
54% |
False |
False |
16,739 |
| 60 |
17.470 |
15.310 |
2.160 |
13.1% |
0.389 |
2.4% |
53% |
False |
False |
11,756 |
| 80 |
18.515 |
15.310 |
3.205 |
19.5% |
0.406 |
2.5% |
36% |
False |
False |
9,160 |
| 100 |
18.515 |
15.310 |
3.205 |
19.5% |
0.392 |
2.4% |
36% |
False |
False |
7,426 |
| 120 |
18.515 |
14.800 |
3.715 |
22.6% |
0.389 |
2.4% |
45% |
False |
False |
6,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.809 |
|
2.618 |
17.327 |
|
1.618 |
17.032 |
|
1.000 |
16.850 |
|
0.618 |
16.737 |
|
HIGH |
16.555 |
|
0.618 |
16.442 |
|
0.500 |
16.408 |
|
0.382 |
16.373 |
|
LOW |
16.260 |
|
0.618 |
16.078 |
|
1.000 |
15.965 |
|
1.618 |
15.783 |
|
2.618 |
15.488 |
|
4.250 |
15.006 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.446 |
16.445 |
| PP |
16.427 |
16.425 |
| S1 |
16.408 |
16.405 |
|