COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 12-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2015 |
12-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.415 |
16.285 |
-0.130 |
-0.8% |
16.130 |
| High |
16.550 |
16.595 |
0.045 |
0.3% |
16.765 |
| Low |
16.200 |
16.120 |
-0.080 |
-0.5% |
16.125 |
| Close |
16.314 |
16.526 |
0.212 |
1.3% |
16.465 |
| Range |
0.350 |
0.475 |
0.125 |
35.7% |
0.640 |
| ATR |
0.413 |
0.417 |
0.004 |
1.1% |
0.000 |
| Volume |
33,892 |
38,559 |
4,667 |
13.8% |
180,298 |
|
| Daily Pivots for day following 12-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.839 |
17.657 |
16.787 |
|
| R3 |
17.364 |
17.182 |
16.657 |
|
| R2 |
16.889 |
16.889 |
16.613 |
|
| R1 |
16.707 |
16.707 |
16.570 |
16.798 |
| PP |
16.414 |
16.414 |
16.414 |
16.459 |
| S1 |
16.232 |
16.232 |
16.482 |
16.323 |
| S2 |
15.939 |
15.939 |
16.439 |
|
| S3 |
15.464 |
15.757 |
16.395 |
|
| S4 |
14.989 |
15.282 |
16.265 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.372 |
18.058 |
16.817 |
|
| R3 |
17.732 |
17.418 |
16.641 |
|
| R2 |
17.092 |
17.092 |
16.582 |
|
| R1 |
16.778 |
16.778 |
16.524 |
16.935 |
| PP |
16.452 |
16.452 |
16.452 |
16.530 |
| S1 |
16.138 |
16.138 |
16.406 |
16.295 |
| S2 |
15.812 |
15.812 |
16.348 |
|
| S3 |
15.172 |
15.498 |
16.289 |
|
| S4 |
14.532 |
14.858 |
16.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.650 |
16.120 |
0.530 |
3.2% |
0.356 |
2.2% |
77% |
False |
True |
34,777 |
| 10 |
16.765 |
15.800 |
0.965 |
5.8% |
0.439 |
2.7% |
75% |
False |
False |
40,415 |
| 20 |
16.765 |
15.595 |
1.170 |
7.1% |
0.414 |
2.5% |
80% |
False |
False |
32,257 |
| 40 |
17.395 |
15.395 |
2.000 |
12.1% |
0.407 |
2.5% |
57% |
False |
False |
18,406 |
| 60 |
17.440 |
15.310 |
2.130 |
12.9% |
0.387 |
2.3% |
57% |
False |
False |
12,918 |
| 80 |
18.515 |
15.310 |
3.205 |
19.4% |
0.405 |
2.4% |
38% |
False |
False |
10,006 |
| 100 |
18.515 |
15.310 |
3.205 |
19.4% |
0.387 |
2.3% |
38% |
False |
False |
8,143 |
| 120 |
18.515 |
14.800 |
3.715 |
22.5% |
0.386 |
2.3% |
46% |
False |
False |
6,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.614 |
|
2.618 |
17.839 |
|
1.618 |
17.364 |
|
1.000 |
17.070 |
|
0.618 |
16.889 |
|
HIGH |
16.595 |
|
0.618 |
16.414 |
|
0.500 |
16.358 |
|
0.382 |
16.301 |
|
LOW |
16.120 |
|
0.618 |
15.826 |
|
1.000 |
15.645 |
|
1.618 |
15.351 |
|
2.618 |
14.876 |
|
4.250 |
14.101 |
|
|
| Fisher Pivots for day following 12-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.470 |
16.470 |
| PP |
16.414 |
16.414 |
| S1 |
16.358 |
16.358 |
|