COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 13-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2015 |
13-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.285 |
16.520 |
0.235 |
1.4% |
16.130 |
| High |
16.595 |
17.235 |
0.640 |
3.9% |
16.765 |
| Low |
16.120 |
16.480 |
0.360 |
2.2% |
16.125 |
| Close |
16.526 |
17.221 |
0.695 |
4.2% |
16.465 |
| Range |
0.475 |
0.755 |
0.280 |
58.9% |
0.640 |
| ATR |
0.417 |
0.442 |
0.024 |
5.8% |
0.000 |
| Volume |
38,559 |
77,187 |
38,628 |
100.2% |
180,298 |
|
| Daily Pivots for day following 13-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.244 |
18.987 |
17.636 |
|
| R3 |
18.489 |
18.232 |
17.429 |
|
| R2 |
17.734 |
17.734 |
17.359 |
|
| R1 |
17.477 |
17.477 |
17.290 |
17.606 |
| PP |
16.979 |
16.979 |
16.979 |
17.043 |
| S1 |
16.722 |
16.722 |
17.152 |
16.851 |
| S2 |
16.224 |
16.224 |
17.083 |
|
| S3 |
15.469 |
15.967 |
17.013 |
|
| S4 |
14.714 |
15.212 |
16.806 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.372 |
18.058 |
16.817 |
|
| R3 |
17.732 |
17.418 |
16.641 |
|
| R2 |
17.092 |
17.092 |
16.582 |
|
| R1 |
16.778 |
16.778 |
16.524 |
16.935 |
| PP |
16.452 |
16.452 |
16.452 |
16.530 |
| S1 |
16.138 |
16.138 |
16.406 |
16.295 |
| S2 |
15.812 |
15.812 |
16.348 |
|
| S3 |
15.172 |
15.498 |
16.289 |
|
| S4 |
14.532 |
14.858 |
16.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.235 |
16.120 |
1.115 |
6.5% |
0.454 |
2.6% |
99% |
True |
False |
43,976 |
| 10 |
17.235 |
15.800 |
1.435 |
8.3% |
0.483 |
2.8% |
99% |
True |
False |
42,585 |
| 20 |
17.235 |
15.595 |
1.640 |
9.5% |
0.436 |
2.5% |
99% |
True |
False |
35,480 |
| 40 |
17.395 |
15.495 |
1.900 |
11.0% |
0.417 |
2.4% |
91% |
False |
False |
20,305 |
| 60 |
17.395 |
15.310 |
2.085 |
12.1% |
0.382 |
2.2% |
92% |
False |
False |
14,182 |
| 80 |
18.515 |
15.310 |
3.205 |
18.6% |
0.403 |
2.3% |
60% |
False |
False |
10,954 |
| 100 |
18.515 |
15.310 |
3.205 |
18.6% |
0.392 |
2.3% |
60% |
False |
False |
8,905 |
| 120 |
18.515 |
14.800 |
3.715 |
21.6% |
0.391 |
2.3% |
65% |
False |
False |
7,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.444 |
|
2.618 |
19.212 |
|
1.618 |
18.457 |
|
1.000 |
17.990 |
|
0.618 |
17.702 |
|
HIGH |
17.235 |
|
0.618 |
16.947 |
|
0.500 |
16.858 |
|
0.382 |
16.768 |
|
LOW |
16.480 |
|
0.618 |
16.013 |
|
1.000 |
15.725 |
|
1.618 |
15.258 |
|
2.618 |
14.503 |
|
4.250 |
13.271 |
|
|
| Fisher Pivots for day following 13-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.100 |
17.040 |
| PP |
16.979 |
16.859 |
| S1 |
16.858 |
16.678 |
|