COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 14-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
17.160 |
0.640 |
3.9% |
16.130 |
| High |
17.235 |
17.585 |
0.350 |
2.0% |
16.765 |
| Low |
16.480 |
17.070 |
0.590 |
3.6% |
16.125 |
| Close |
17.221 |
17.465 |
0.244 |
1.4% |
16.465 |
| Range |
0.755 |
0.515 |
-0.240 |
-31.8% |
0.640 |
| ATR |
0.442 |
0.447 |
0.005 |
1.2% |
0.000 |
| Volume |
77,187 |
63,924 |
-13,263 |
-17.2% |
180,298 |
|
| Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.918 |
18.707 |
17.748 |
|
| R3 |
18.403 |
18.192 |
17.607 |
|
| R2 |
17.888 |
17.888 |
17.559 |
|
| R1 |
17.677 |
17.677 |
17.512 |
17.783 |
| PP |
17.373 |
17.373 |
17.373 |
17.426 |
| S1 |
17.162 |
17.162 |
17.418 |
17.268 |
| S2 |
16.858 |
16.858 |
17.371 |
|
| S3 |
16.343 |
16.647 |
17.323 |
|
| S4 |
15.828 |
16.132 |
17.182 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.372 |
18.058 |
16.817 |
|
| R3 |
17.732 |
17.418 |
16.641 |
|
| R2 |
17.092 |
17.092 |
16.582 |
|
| R1 |
16.778 |
16.778 |
16.524 |
16.935 |
| PP |
16.452 |
16.452 |
16.452 |
16.530 |
| S1 |
16.138 |
16.138 |
16.406 |
16.295 |
| S2 |
15.812 |
15.812 |
16.348 |
|
| S3 |
15.172 |
15.498 |
16.289 |
|
| S4 |
14.532 |
14.858 |
16.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.585 |
16.120 |
1.465 |
8.4% |
0.478 |
2.7% |
92% |
True |
False |
49,308 |
| 10 |
17.585 |
15.895 |
1.690 |
9.7% |
0.442 |
2.5% |
93% |
True |
False |
42,614 |
| 20 |
17.585 |
15.595 |
1.990 |
11.4% |
0.443 |
2.5% |
94% |
True |
False |
38,152 |
| 40 |
17.585 |
15.595 |
1.990 |
11.4% |
0.414 |
2.4% |
94% |
True |
False |
21,866 |
| 60 |
17.585 |
15.310 |
2.275 |
13.0% |
0.387 |
2.2% |
95% |
True |
False |
15,208 |
| 80 |
18.515 |
15.310 |
3.205 |
18.4% |
0.406 |
2.3% |
67% |
False |
False |
11,740 |
| 100 |
18.515 |
15.310 |
3.205 |
18.4% |
0.395 |
2.3% |
67% |
False |
False |
9,539 |
| 120 |
18.515 |
14.800 |
3.715 |
21.3% |
0.392 |
2.2% |
72% |
False |
False |
8,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.774 |
|
2.618 |
18.933 |
|
1.618 |
18.418 |
|
1.000 |
18.100 |
|
0.618 |
17.903 |
|
HIGH |
17.585 |
|
0.618 |
17.388 |
|
0.500 |
17.328 |
|
0.382 |
17.267 |
|
LOW |
17.070 |
|
0.618 |
16.752 |
|
1.000 |
16.555 |
|
1.618 |
16.237 |
|
2.618 |
15.722 |
|
4.250 |
14.881 |
|
|
| Fisher Pivots for day following 14-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.419 |
17.261 |
| PP |
17.373 |
17.057 |
| S1 |
17.328 |
16.853 |
|