COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 17.160 17.460 0.300 1.7% 16.415
High 17.585 17.585 0.000 0.0% 17.585
Low 17.070 17.205 0.135 0.8% 16.120
Close 17.465 17.563 0.098 0.6% 17.563
Range 0.515 0.380 -0.135 -26.2% 1.465
ATR 0.447 0.442 -0.005 -1.1% 0.000
Volume 63,924 47,597 -16,327 -25.5% 261,159
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 18.591 18.457 17.772
R3 18.211 18.077 17.668
R2 17.831 17.831 17.633
R1 17.697 17.697 17.598 17.764
PP 17.451 17.451 17.451 17.485
S1 17.317 17.317 17.528 17.384
S2 17.071 17.071 17.493
S3 16.691 16.937 17.459
S4 16.311 16.557 17.354
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.484 20.989 18.369
R3 20.019 19.524 17.966
R2 18.554 18.554 17.832
R1 18.059 18.059 17.697 18.307
PP 17.089 17.089 17.089 17.213
S1 16.594 16.594 17.429 16.842
S2 15.624 15.624 17.294
S3 14.159 15.129 17.160
S4 12.694 13.664 16.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.585 16.120 1.465 8.3% 0.495 2.8% 98% True False 52,231
10 17.585 16.120 1.465 8.3% 0.443 2.5% 98% True False 44,145
20 17.585 15.595 1.990 11.3% 0.448 2.5% 99% True False 39,950
40 17.585 15.595 1.990 11.3% 0.415 2.4% 99% True False 23,021
60 17.585 15.310 2.275 13.0% 0.387 2.2% 99% True False 15,985
80 18.500 15.310 3.190 18.2% 0.405 2.3% 71% False False 12,326
100 18.515 15.310 3.205 18.2% 0.397 2.3% 70% False False 10,013
120 18.515 14.800 3.715 21.2% 0.393 2.2% 74% False False 8,448
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.200
2.618 18.580
1.618 18.200
1.000 17.965
0.618 17.820
HIGH 17.585
0.618 17.440
0.500 17.395
0.382 17.350
LOW 17.205
0.618 16.970
1.000 16.825
1.618 16.590
2.618 16.210
4.250 15.590
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 17.507 17.386
PP 17.451 17.209
S1 17.395 17.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.