COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 18-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2015 |
18-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.535 |
0.075 |
0.4% |
16.415 |
| High |
17.585 |
17.775 |
0.190 |
1.1% |
17.585 |
| Low |
17.205 |
17.475 |
0.270 |
1.6% |
16.120 |
| Close |
17.563 |
17.732 |
0.169 |
1.0% |
17.563 |
| Range |
0.380 |
0.300 |
-0.080 |
-21.1% |
1.465 |
| ATR |
0.442 |
0.432 |
-0.010 |
-2.3% |
0.000 |
| Volume |
47,597 |
39,804 |
-7,793 |
-16.4% |
261,159 |
|
| Daily Pivots for day following 18-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.561 |
18.446 |
17.897 |
|
| R3 |
18.261 |
18.146 |
17.815 |
|
| R2 |
17.961 |
17.961 |
17.787 |
|
| R1 |
17.846 |
17.846 |
17.760 |
17.904 |
| PP |
17.661 |
17.661 |
17.661 |
17.689 |
| S1 |
17.546 |
17.546 |
17.705 |
17.604 |
| S2 |
17.361 |
17.361 |
17.677 |
|
| S3 |
17.061 |
17.246 |
17.650 |
|
| S4 |
16.761 |
16.946 |
17.567 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.484 |
20.989 |
18.369 |
|
| R3 |
20.019 |
19.524 |
17.966 |
|
| R2 |
18.554 |
18.554 |
17.832 |
|
| R1 |
18.059 |
18.059 |
17.697 |
18.307 |
| PP |
17.089 |
17.089 |
17.089 |
17.213 |
| S1 |
16.594 |
16.594 |
17.429 |
16.842 |
| S2 |
15.624 |
15.624 |
17.294 |
|
| S3 |
14.159 |
15.129 |
17.160 |
|
| S4 |
12.694 |
13.664 |
16.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.775 |
16.120 |
1.655 |
9.3% |
0.485 |
2.7% |
97% |
True |
False |
53,414 |
| 10 |
17.775 |
16.120 |
1.655 |
9.3% |
0.409 |
2.3% |
97% |
True |
False |
43,522 |
| 20 |
17.775 |
15.595 |
2.180 |
12.3% |
0.437 |
2.5% |
98% |
True |
False |
41,238 |
| 40 |
17.775 |
15.595 |
2.180 |
12.3% |
0.402 |
2.3% |
98% |
True |
False |
23,968 |
| 60 |
17.775 |
15.310 |
2.465 |
13.9% |
0.386 |
2.2% |
98% |
True |
False |
16,636 |
| 80 |
18.420 |
15.310 |
3.110 |
17.5% |
0.403 |
2.3% |
78% |
False |
False |
12,805 |
| 100 |
18.515 |
15.310 |
3.205 |
18.1% |
0.396 |
2.2% |
76% |
False |
False |
10,411 |
| 120 |
18.515 |
14.800 |
3.715 |
21.0% |
0.392 |
2.2% |
79% |
False |
False |
8,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.050 |
|
2.618 |
18.560 |
|
1.618 |
18.260 |
|
1.000 |
18.075 |
|
0.618 |
17.960 |
|
HIGH |
17.775 |
|
0.618 |
17.660 |
|
0.500 |
17.625 |
|
0.382 |
17.590 |
|
LOW |
17.475 |
|
0.618 |
17.290 |
|
1.000 |
17.175 |
|
1.618 |
16.990 |
|
2.618 |
16.690 |
|
4.250 |
16.200 |
|
|
| Fisher Pivots for day following 18-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.696 |
17.629 |
| PP |
17.661 |
17.526 |
| S1 |
17.625 |
17.423 |
|