COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 17.460 17.535 0.075 0.4% 16.415
High 17.585 17.775 0.190 1.1% 17.585
Low 17.205 17.475 0.270 1.6% 16.120
Close 17.563 17.732 0.169 1.0% 17.563
Range 0.380 0.300 -0.080 -21.1% 1.465
ATR 0.442 0.432 -0.010 -2.3% 0.000
Volume 47,597 39,804 -7,793 -16.4% 261,159
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 18.561 18.446 17.897
R3 18.261 18.146 17.815
R2 17.961 17.961 17.787
R1 17.846 17.846 17.760 17.904
PP 17.661 17.661 17.661 17.689
S1 17.546 17.546 17.705 17.604
S2 17.361 17.361 17.677
S3 17.061 17.246 17.650
S4 16.761 16.946 17.567
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.484 20.989 18.369
R3 20.019 19.524 17.966
R2 18.554 18.554 17.832
R1 18.059 18.059 17.697 18.307
PP 17.089 17.089 17.089 17.213
S1 16.594 16.594 17.429 16.842
S2 15.624 15.624 17.294
S3 14.159 15.129 17.160
S4 12.694 13.664 16.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.775 16.120 1.655 9.3% 0.485 2.7% 97% True False 53,414
10 17.775 16.120 1.655 9.3% 0.409 2.3% 97% True False 43,522
20 17.775 15.595 2.180 12.3% 0.437 2.5% 98% True False 41,238
40 17.775 15.595 2.180 12.3% 0.402 2.3% 98% True False 23,968
60 17.775 15.310 2.465 13.9% 0.386 2.2% 98% True False 16,636
80 18.420 15.310 3.110 17.5% 0.403 2.3% 78% False False 12,805
100 18.515 15.310 3.205 18.1% 0.396 2.2% 76% False False 10,411
120 18.515 14.800 3.715 21.0% 0.392 2.2% 79% False False 8,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.050
2.618 18.560
1.618 18.260
1.000 18.075
0.618 17.960
HIGH 17.775
0.618 17.660
0.500 17.625
0.382 17.590
LOW 17.475
0.618 17.290
1.000 17.175
1.618 16.990
2.618 16.690
4.250 16.200
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 17.696 17.629
PP 17.661 17.526
S1 17.625 17.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.