COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 17.535 17.705 0.170 1.0% 16.415
High 17.775 17.735 -0.040 -0.2% 17.585
Low 17.475 16.870 -0.605 -3.5% 16.120
Close 17.732 17.071 -0.661 -3.7% 17.563
Range 0.300 0.865 0.565 188.3% 1.465
ATR 0.432 0.463 0.031 7.2% 0.000
Volume 39,804 59,140 19,336 48.6% 261,159
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 19.820 19.311 17.547
R3 18.955 18.446 17.309
R2 18.090 18.090 17.230
R1 17.581 17.581 17.150 17.403
PP 17.225 17.225 17.225 17.137
S1 16.716 16.716 16.992 16.538
S2 16.360 16.360 16.912
S3 15.495 15.851 16.833
S4 14.630 14.986 16.595
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.484 20.989 18.369
R3 20.019 19.524 17.966
R2 18.554 18.554 17.832
R1 18.059 18.059 17.697 18.307
PP 17.089 17.089 17.089 17.213
S1 16.594 16.594 17.429 16.842
S2 15.624 15.624 17.294
S3 14.159 15.129 17.160
S4 12.694 13.664 16.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.775 16.480 1.295 7.6% 0.563 3.3% 46% False False 57,530
10 17.775 16.120 1.655 9.7% 0.460 2.7% 57% False False 46,153
20 17.775 15.595 2.180 12.8% 0.466 2.7% 68% False False 42,957
40 17.775 15.595 2.180 12.8% 0.413 2.4% 68% False False 25,376
60 17.775 15.310 2.465 14.4% 0.394 2.3% 71% False False 17,581
80 18.420 15.310 3.110 18.2% 0.412 2.4% 57% False False 13,538
100 18.515 15.310 3.205 18.8% 0.404 2.4% 55% False False 10,998
120 18.515 14.800 3.715 21.8% 0.398 2.3% 61% False False 9,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21.411
2.618 20.000
1.618 19.135
1.000 18.600
0.618 18.270
HIGH 17.735
0.618 17.405
0.500 17.303
0.382 17.200
LOW 16.870
0.618 16.335
1.000 16.005
1.618 15.470
2.618 14.605
4.250 13.194
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 17.303 17.323
PP 17.225 17.239
S1 17.148 17.155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.