COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 20-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2015 |
20-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.705 |
17.095 |
-0.610 |
-3.4% |
16.415 |
| High |
17.735 |
17.280 |
-0.455 |
-2.6% |
17.585 |
| Low |
16.870 |
16.935 |
0.065 |
0.4% |
16.120 |
| Close |
17.071 |
17.113 |
0.042 |
0.2% |
17.563 |
| Range |
0.865 |
0.345 |
-0.520 |
-60.1% |
1.465 |
| ATR |
0.463 |
0.454 |
-0.008 |
-1.8% |
0.000 |
| Volume |
59,140 |
34,826 |
-24,314 |
-41.1% |
261,159 |
|
| Daily Pivots for day following 20-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.144 |
17.974 |
17.303 |
|
| R3 |
17.799 |
17.629 |
17.208 |
|
| R2 |
17.454 |
17.454 |
17.176 |
|
| R1 |
17.284 |
17.284 |
17.145 |
17.369 |
| PP |
17.109 |
17.109 |
17.109 |
17.152 |
| S1 |
16.939 |
16.939 |
17.081 |
17.024 |
| S2 |
16.764 |
16.764 |
17.050 |
|
| S3 |
16.419 |
16.594 |
17.018 |
|
| S4 |
16.074 |
16.249 |
16.923 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.484 |
20.989 |
18.369 |
|
| R3 |
20.019 |
19.524 |
17.966 |
|
| R2 |
18.554 |
18.554 |
17.832 |
|
| R1 |
18.059 |
18.059 |
17.697 |
18.307 |
| PP |
17.089 |
17.089 |
17.089 |
17.213 |
| S1 |
16.594 |
16.594 |
17.429 |
16.842 |
| S2 |
15.624 |
15.624 |
17.294 |
|
| S3 |
14.159 |
15.129 |
17.160 |
|
| S4 |
12.694 |
13.664 |
16.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.775 |
16.870 |
0.905 |
5.3% |
0.481 |
2.8% |
27% |
False |
False |
49,058 |
| 10 |
17.775 |
16.120 |
1.655 |
9.7% |
0.468 |
2.7% |
60% |
False |
False |
46,517 |
| 20 |
17.775 |
15.595 |
2.180 |
12.7% |
0.462 |
2.7% |
70% |
False |
False |
43,636 |
| 40 |
17.775 |
15.595 |
2.180 |
12.7% |
0.417 |
2.4% |
70% |
False |
False |
26,204 |
| 60 |
17.775 |
15.310 |
2.465 |
14.4% |
0.394 |
2.3% |
73% |
False |
False |
18,114 |
| 80 |
18.200 |
15.310 |
2.890 |
16.9% |
0.411 |
2.4% |
62% |
False |
False |
13,962 |
| 100 |
18.515 |
15.310 |
3.205 |
18.7% |
0.406 |
2.4% |
56% |
False |
False |
11,343 |
| 120 |
18.515 |
14.800 |
3.715 |
21.7% |
0.400 |
2.3% |
62% |
False |
False |
9,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.746 |
|
2.618 |
18.183 |
|
1.618 |
17.838 |
|
1.000 |
17.625 |
|
0.618 |
17.493 |
|
HIGH |
17.280 |
|
0.618 |
17.148 |
|
0.500 |
17.108 |
|
0.382 |
17.067 |
|
LOW |
16.935 |
|
0.618 |
16.722 |
|
1.000 |
16.590 |
|
1.618 |
16.377 |
|
2.618 |
16.032 |
|
4.250 |
15.469 |
|
|
| Fisher Pivots for day following 20-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.111 |
17.323 |
| PP |
17.109 |
17.253 |
| S1 |
17.108 |
17.183 |
|