COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 17.705 17.095 -0.610 -3.4% 16.415
High 17.735 17.280 -0.455 -2.6% 17.585
Low 16.870 16.935 0.065 0.4% 16.120
Close 17.071 17.113 0.042 0.2% 17.563
Range 0.865 0.345 -0.520 -60.1% 1.465
ATR 0.463 0.454 -0.008 -1.8% 0.000
Volume 59,140 34,826 -24,314 -41.1% 261,159
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 18.144 17.974 17.303
R3 17.799 17.629 17.208
R2 17.454 17.454 17.176
R1 17.284 17.284 17.145 17.369
PP 17.109 17.109 17.109 17.152
S1 16.939 16.939 17.081 17.024
S2 16.764 16.764 17.050
S3 16.419 16.594 17.018
S4 16.074 16.249 16.923
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.484 20.989 18.369
R3 20.019 19.524 17.966
R2 18.554 18.554 17.832
R1 18.059 18.059 17.697 18.307
PP 17.089 17.089 17.089 17.213
S1 16.594 16.594 17.429 16.842
S2 15.624 15.624 17.294
S3 14.159 15.129 17.160
S4 12.694 13.664 16.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.775 16.870 0.905 5.3% 0.481 2.8% 27% False False 49,058
10 17.775 16.120 1.655 9.7% 0.468 2.7% 60% False False 46,517
20 17.775 15.595 2.180 12.7% 0.462 2.7% 70% False False 43,636
40 17.775 15.595 2.180 12.7% 0.417 2.4% 70% False False 26,204
60 17.775 15.310 2.465 14.4% 0.394 2.3% 73% False False 18,114
80 18.200 15.310 2.890 16.9% 0.411 2.4% 62% False False 13,962
100 18.515 15.310 3.205 18.7% 0.406 2.4% 56% False False 11,343
120 18.515 14.800 3.715 21.7% 0.400 2.3% 62% False False 9,549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.746
2.618 18.183
1.618 17.838
1.000 17.625
0.618 17.493
HIGH 17.280
0.618 17.148
0.500 17.108
0.382 17.067
LOW 16.935
0.618 16.722
1.000 16.590
1.618 16.377
2.618 16.032
4.250 15.469
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 17.111 17.323
PP 17.109 17.253
S1 17.108 17.183

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.