COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 22-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2015 |
22-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
17.140 |
0.040 |
0.2% |
17.535 |
| High |
17.250 |
17.335 |
0.085 |
0.5% |
17.775 |
| Low |
17.000 |
16.940 |
-0.060 |
-0.4% |
16.870 |
| Close |
17.132 |
17.051 |
-0.081 |
-0.5% |
17.051 |
| Range |
0.250 |
0.395 |
0.145 |
58.0% |
0.905 |
| ATR |
0.440 |
0.437 |
-0.003 |
-0.7% |
0.000 |
| Volume |
21,286 |
31,247 |
9,961 |
46.8% |
186,303 |
|
| Daily Pivots for day following 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.294 |
18.067 |
17.268 |
|
| R3 |
17.899 |
17.672 |
17.160 |
|
| R2 |
17.504 |
17.504 |
17.123 |
|
| R1 |
17.277 |
17.277 |
17.087 |
17.193 |
| PP |
17.109 |
17.109 |
17.109 |
17.067 |
| S1 |
16.882 |
16.882 |
17.015 |
16.798 |
| S2 |
16.714 |
16.714 |
16.979 |
|
| S3 |
16.319 |
16.487 |
16.942 |
|
| S4 |
15.924 |
16.092 |
16.834 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.947 |
19.404 |
17.549 |
|
| R3 |
19.042 |
18.499 |
17.300 |
|
| R2 |
18.137 |
18.137 |
17.217 |
|
| R1 |
17.594 |
17.594 |
17.134 |
17.413 |
| PP |
17.232 |
17.232 |
17.232 |
17.142 |
| S1 |
16.689 |
16.689 |
16.968 |
16.508 |
| S2 |
16.327 |
16.327 |
16.885 |
|
| S3 |
15.422 |
15.784 |
16.802 |
|
| S4 |
14.517 |
14.879 |
16.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.775 |
16.870 |
0.905 |
5.3% |
0.431 |
2.5% |
20% |
False |
False |
37,260 |
| 10 |
17.775 |
16.120 |
1.655 |
9.7% |
0.463 |
2.7% |
56% |
False |
False |
44,746 |
| 20 |
17.775 |
15.720 |
2.055 |
12.1% |
0.467 |
2.7% |
65% |
False |
False |
43,561 |
| 40 |
17.775 |
15.595 |
2.180 |
12.8% |
0.416 |
2.4% |
67% |
False |
False |
27,345 |
| 60 |
17.775 |
15.310 |
2.465 |
14.5% |
0.395 |
2.3% |
71% |
False |
False |
18,903 |
| 80 |
18.070 |
15.310 |
2.760 |
16.2% |
0.412 |
2.4% |
63% |
False |
False |
14,603 |
| 100 |
18.515 |
15.310 |
3.205 |
18.8% |
0.407 |
2.4% |
54% |
False |
False |
11,863 |
| 120 |
18.515 |
14.800 |
3.715 |
21.8% |
0.396 |
2.3% |
61% |
False |
False |
9,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.014 |
|
2.618 |
18.369 |
|
1.618 |
17.974 |
|
1.000 |
17.730 |
|
0.618 |
17.579 |
|
HIGH |
17.335 |
|
0.618 |
17.184 |
|
0.500 |
17.138 |
|
0.382 |
17.091 |
|
LOW |
16.940 |
|
0.618 |
16.696 |
|
1.000 |
16.545 |
|
1.618 |
16.301 |
|
2.618 |
15.906 |
|
4.250 |
15.261 |
|
|
| Fisher Pivots for day following 22-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.138 |
17.135 |
| PP |
17.109 |
17.107 |
| S1 |
17.080 |
17.079 |
|