COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 17.100 17.140 0.040 0.2% 17.535
High 17.250 17.335 0.085 0.5% 17.775
Low 17.000 16.940 -0.060 -0.4% 16.870
Close 17.132 17.051 -0.081 -0.5% 17.051
Range 0.250 0.395 0.145 58.0% 0.905
ATR 0.440 0.437 -0.003 -0.7% 0.000
Volume 21,286 31,247 9,961 46.8% 186,303
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 18.294 18.067 17.268
R3 17.899 17.672 17.160
R2 17.504 17.504 17.123
R1 17.277 17.277 17.087 17.193
PP 17.109 17.109 17.109 17.067
S1 16.882 16.882 17.015 16.798
S2 16.714 16.714 16.979
S3 16.319 16.487 16.942
S4 15.924 16.092 16.834
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.947 19.404 17.549
R3 19.042 18.499 17.300
R2 18.137 18.137 17.217
R1 17.594 17.594 17.134 17.413
PP 17.232 17.232 17.232 17.142
S1 16.689 16.689 16.968 16.508
S2 16.327 16.327 16.885
S3 15.422 15.784 16.802
S4 14.517 14.879 16.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.775 16.870 0.905 5.3% 0.431 2.5% 20% False False 37,260
10 17.775 16.120 1.655 9.7% 0.463 2.7% 56% False False 44,746
20 17.775 15.720 2.055 12.1% 0.467 2.7% 65% False False 43,561
40 17.775 15.595 2.180 12.8% 0.416 2.4% 67% False False 27,345
60 17.775 15.310 2.465 14.5% 0.395 2.3% 71% False False 18,903
80 18.070 15.310 2.760 16.2% 0.412 2.4% 63% False False 14,603
100 18.515 15.310 3.205 18.8% 0.407 2.4% 54% False False 11,863
120 18.515 14.800 3.715 21.8% 0.396 2.3% 61% False False 9,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.014
2.618 18.369
1.618 17.974
1.000 17.730
0.618 17.579
HIGH 17.335
0.618 17.184
0.500 17.138
0.382 17.091
LOW 16.940
0.618 16.696
1.000 16.545
1.618 16.301
2.618 15.906
4.250 15.261
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 17.138 17.135
PP 17.109 17.107
S1 17.080 17.079

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.