COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 26-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2015 |
26-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
17.050 |
-0.090 |
-0.5% |
17.535 |
| High |
17.335 |
17.180 |
-0.155 |
-0.9% |
17.775 |
| Low |
16.940 |
16.645 |
-0.295 |
-1.7% |
16.870 |
| Close |
17.051 |
16.746 |
-0.305 |
-1.8% |
17.051 |
| Range |
0.395 |
0.535 |
0.140 |
35.4% |
0.905 |
| ATR |
0.437 |
0.444 |
0.007 |
1.6% |
0.000 |
| Volume |
31,247 |
48,457 |
17,210 |
55.1% |
186,303 |
|
| Daily Pivots for day following 26-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.462 |
18.139 |
17.040 |
|
| R3 |
17.927 |
17.604 |
16.893 |
|
| R2 |
17.392 |
17.392 |
16.844 |
|
| R1 |
17.069 |
17.069 |
16.795 |
16.963 |
| PP |
16.857 |
16.857 |
16.857 |
16.804 |
| S1 |
16.534 |
16.534 |
16.697 |
16.428 |
| S2 |
16.322 |
16.322 |
16.648 |
|
| S3 |
15.787 |
15.999 |
16.599 |
|
| S4 |
15.252 |
15.464 |
16.452 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.947 |
19.404 |
17.549 |
|
| R3 |
19.042 |
18.499 |
17.300 |
|
| R2 |
18.137 |
18.137 |
17.217 |
|
| R1 |
17.594 |
17.594 |
17.134 |
17.413 |
| PP |
17.232 |
17.232 |
17.232 |
17.142 |
| S1 |
16.689 |
16.689 |
16.968 |
16.508 |
| S2 |
16.327 |
16.327 |
16.885 |
|
| S3 |
15.422 |
15.784 |
16.802 |
|
| S4 |
14.517 |
14.879 |
16.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.735 |
16.645 |
1.090 |
6.5% |
0.478 |
2.9% |
9% |
False |
True |
38,991 |
| 10 |
17.775 |
16.120 |
1.655 |
9.9% |
0.482 |
2.9% |
38% |
False |
False |
46,202 |
| 20 |
17.775 |
15.800 |
1.975 |
11.8% |
0.455 |
2.7% |
48% |
False |
False |
43,868 |
| 40 |
17.775 |
15.595 |
2.180 |
13.0% |
0.422 |
2.5% |
53% |
False |
False |
28,449 |
| 60 |
17.775 |
15.310 |
2.465 |
14.7% |
0.400 |
2.4% |
58% |
False |
False |
19,682 |
| 80 |
17.780 |
15.310 |
2.470 |
14.7% |
0.403 |
2.4% |
58% |
False |
False |
15,198 |
| 100 |
18.515 |
15.310 |
3.205 |
19.1% |
0.409 |
2.4% |
45% |
False |
False |
12,347 |
| 120 |
18.515 |
15.310 |
3.205 |
19.1% |
0.384 |
2.3% |
45% |
False |
False |
10,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.454 |
|
2.618 |
18.581 |
|
1.618 |
18.046 |
|
1.000 |
17.715 |
|
0.618 |
17.511 |
|
HIGH |
17.180 |
|
0.618 |
16.976 |
|
0.500 |
16.913 |
|
0.382 |
16.849 |
|
LOW |
16.645 |
|
0.618 |
16.314 |
|
1.000 |
16.110 |
|
1.618 |
15.779 |
|
2.618 |
15.244 |
|
4.250 |
14.371 |
|
|
| Fisher Pivots for day following 26-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.913 |
16.990 |
| PP |
16.857 |
16.909 |
| S1 |
16.802 |
16.827 |
|