COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 17.050 16.735 -0.315 -1.8% 17.535
High 17.180 16.810 -0.370 -2.2% 17.775
Low 16.645 16.580 -0.065 -0.4% 16.870
Close 16.746 16.647 -0.099 -0.6% 17.051
Range 0.535 0.230 -0.305 -57.0% 0.905
ATR 0.444 0.428 -0.015 -3.4% 0.000
Volume 48,457 31,979 -16,478 -34.0% 186,303
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 17.369 17.238 16.774
R3 17.139 17.008 16.710
R2 16.909 16.909 16.689
R1 16.778 16.778 16.668 16.729
PP 16.679 16.679 16.679 16.654
S1 16.548 16.548 16.626 16.499
S2 16.449 16.449 16.605
S3 16.219 16.318 16.584
S4 15.989 16.088 16.521
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.947 19.404 17.549
R3 19.042 18.499 17.300
R2 18.137 18.137 17.217
R1 17.594 17.594 17.134 17.413
PP 17.232 17.232 17.232 17.142
S1 16.689 16.689 16.968 16.508
S2 16.327 16.327 16.885
S3 15.422 15.784 16.802
S4 14.517 14.879 16.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.335 16.580 0.755 4.5% 0.351 2.1% 9% False True 33,559
10 17.775 16.480 1.295 7.8% 0.457 2.7% 13% False False 45,544
20 17.775 15.800 1.975 11.9% 0.448 2.7% 43% False False 42,980
40 17.775 15.595 2.180 13.1% 0.419 2.5% 48% False False 29,119
60 17.775 15.310 2.465 14.8% 0.397 2.4% 54% False False 20,200
80 17.780 15.310 2.470 14.8% 0.400 2.4% 54% False False 15,587
100 18.515 15.310 3.205 19.3% 0.404 2.4% 42% False False 12,661
120 18.515 15.310 3.205 19.3% 0.384 2.3% 42% False False 10,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17.788
2.618 17.412
1.618 17.182
1.000 17.040
0.618 16.952
HIGH 16.810
0.618 16.722
0.500 16.695
0.382 16.668
LOW 16.580
0.618 16.438
1.000 16.350
1.618 16.208
2.618 15.978
4.250 15.603
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 16.695 16.958
PP 16.679 16.854
S1 16.663 16.751

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.