COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 28-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.735 |
16.675 |
-0.060 |
-0.4% |
17.535 |
| High |
16.810 |
16.775 |
-0.035 |
-0.2% |
17.775 |
| Low |
16.580 |
16.540 |
-0.040 |
-0.2% |
16.870 |
| Close |
16.647 |
16.669 |
0.022 |
0.1% |
17.051 |
| Range |
0.230 |
0.235 |
0.005 |
2.2% |
0.905 |
| ATR |
0.428 |
0.415 |
-0.014 |
-3.2% |
0.000 |
| Volume |
31,979 |
35,366 |
3,387 |
10.6% |
186,303 |
|
| Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.366 |
17.253 |
16.798 |
|
| R3 |
17.131 |
17.018 |
16.734 |
|
| R2 |
16.896 |
16.896 |
16.712 |
|
| R1 |
16.783 |
16.783 |
16.691 |
16.722 |
| PP |
16.661 |
16.661 |
16.661 |
16.631 |
| S1 |
16.548 |
16.548 |
16.647 |
16.487 |
| S2 |
16.426 |
16.426 |
16.626 |
|
| S3 |
16.191 |
16.313 |
16.604 |
|
| S4 |
15.956 |
16.078 |
16.540 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.947 |
19.404 |
17.549 |
|
| R3 |
19.042 |
18.499 |
17.300 |
|
| R2 |
18.137 |
18.137 |
17.217 |
|
| R1 |
17.594 |
17.594 |
17.134 |
17.413 |
| PP |
17.232 |
17.232 |
17.232 |
17.142 |
| S1 |
16.689 |
16.689 |
16.968 |
16.508 |
| S2 |
16.327 |
16.327 |
16.885 |
|
| S3 |
15.422 |
15.784 |
16.802 |
|
| S4 |
14.517 |
14.879 |
16.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.335 |
16.540 |
0.795 |
4.8% |
0.329 |
2.0% |
16% |
False |
True |
33,667 |
| 10 |
17.775 |
16.540 |
1.235 |
7.4% |
0.405 |
2.4% |
10% |
False |
True |
41,362 |
| 20 |
17.775 |
15.800 |
1.975 |
11.8% |
0.444 |
2.7% |
44% |
False |
False |
41,974 |
| 40 |
17.775 |
15.595 |
2.180 |
13.1% |
0.415 |
2.5% |
49% |
False |
False |
29,942 |
| 60 |
17.775 |
15.310 |
2.465 |
14.8% |
0.394 |
2.4% |
55% |
False |
False |
20,771 |
| 80 |
17.780 |
15.310 |
2.470 |
14.8% |
0.400 |
2.4% |
55% |
False |
False |
16,005 |
| 100 |
18.515 |
15.310 |
3.205 |
19.2% |
0.402 |
2.4% |
42% |
False |
False |
13,011 |
| 120 |
18.515 |
15.310 |
3.205 |
19.2% |
0.385 |
2.3% |
42% |
False |
False |
10,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.774 |
|
2.618 |
17.390 |
|
1.618 |
17.155 |
|
1.000 |
17.010 |
|
0.618 |
16.920 |
|
HIGH |
16.775 |
|
0.618 |
16.685 |
|
0.500 |
16.658 |
|
0.382 |
16.630 |
|
LOW |
16.540 |
|
0.618 |
16.395 |
|
1.000 |
16.305 |
|
1.618 |
16.160 |
|
2.618 |
15.925 |
|
4.250 |
15.541 |
|
|
| Fisher Pivots for day following 28-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.665 |
16.860 |
| PP |
16.661 |
16.796 |
| S1 |
16.658 |
16.733 |
|