COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 01-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2015 |
01-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
16.695 |
0.025 |
0.1% |
17.050 |
| High |
16.815 |
17.170 |
0.355 |
2.1% |
17.180 |
| Low |
16.640 |
16.590 |
-0.050 |
-0.3% |
16.540 |
| Close |
16.701 |
16.680 |
-0.021 |
-0.1% |
16.701 |
| Range |
0.175 |
0.580 |
0.405 |
231.4% |
0.640 |
| ATR |
0.397 |
0.410 |
0.013 |
3.3% |
0.000 |
| Volume |
30,474 |
56,485 |
26,011 |
85.4% |
146,276 |
|
| Daily Pivots for day following 01-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.553 |
18.197 |
16.999 |
|
| R3 |
17.973 |
17.617 |
16.840 |
|
| R2 |
17.393 |
17.393 |
16.786 |
|
| R1 |
17.037 |
17.037 |
16.733 |
16.925 |
| PP |
16.813 |
16.813 |
16.813 |
16.758 |
| S1 |
16.457 |
16.457 |
16.627 |
16.345 |
| S2 |
16.233 |
16.233 |
16.574 |
|
| S3 |
15.653 |
15.877 |
16.521 |
|
| S4 |
15.073 |
15.297 |
16.361 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.727 |
18.354 |
17.053 |
|
| R3 |
18.087 |
17.714 |
16.877 |
|
| R2 |
17.447 |
17.447 |
16.818 |
|
| R1 |
17.074 |
17.074 |
16.760 |
16.941 |
| PP |
16.807 |
16.807 |
16.807 |
16.740 |
| S1 |
16.434 |
16.434 |
16.642 |
16.301 |
| S2 |
16.167 |
16.167 |
16.584 |
|
| S3 |
15.527 |
15.794 |
16.525 |
|
| S4 |
14.887 |
15.154 |
16.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.540 |
0.640 |
3.8% |
0.351 |
2.1% |
22% |
False |
False |
40,552 |
| 10 |
17.775 |
16.540 |
1.235 |
7.4% |
0.391 |
2.3% |
11% |
False |
False |
38,906 |
| 20 |
17.775 |
16.120 |
1.655 |
9.9% |
0.417 |
2.5% |
34% |
False |
False |
41,526 |
| 40 |
17.775 |
15.595 |
2.180 |
13.1% |
0.410 |
2.5% |
50% |
False |
False |
31,930 |
| 60 |
17.775 |
15.310 |
2.465 |
14.8% |
0.398 |
2.4% |
56% |
False |
False |
22,170 |
| 80 |
17.775 |
15.310 |
2.465 |
14.8% |
0.398 |
2.4% |
56% |
False |
False |
17,030 |
| 100 |
18.515 |
15.310 |
3.205 |
19.2% |
0.402 |
2.4% |
43% |
False |
False |
13,868 |
| 120 |
18.515 |
15.310 |
3.205 |
19.2% |
0.390 |
2.3% |
43% |
False |
False |
11,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.635 |
|
2.618 |
18.688 |
|
1.618 |
18.108 |
|
1.000 |
17.750 |
|
0.618 |
17.528 |
|
HIGH |
17.170 |
|
0.618 |
16.948 |
|
0.500 |
16.880 |
|
0.382 |
16.812 |
|
LOW |
16.590 |
|
0.618 |
16.232 |
|
1.000 |
16.010 |
|
1.618 |
15.652 |
|
2.618 |
15.072 |
|
4.250 |
14.125 |
|
|
| Fisher Pivots for day following 01-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.880 |
16.855 |
| PP |
16.813 |
16.797 |
| S1 |
16.747 |
16.738 |
|