COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 16.670 16.695 0.025 0.1% 17.050
High 16.815 17.170 0.355 2.1% 17.180
Low 16.640 16.590 -0.050 -0.3% 16.540
Close 16.701 16.680 -0.021 -0.1% 16.701
Range 0.175 0.580 0.405 231.4% 0.640
ATR 0.397 0.410 0.013 3.3% 0.000
Volume 30,474 56,485 26,011 85.4% 146,276
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.553 18.197 16.999
R3 17.973 17.617 16.840
R2 17.393 17.393 16.786
R1 17.037 17.037 16.733 16.925
PP 16.813 16.813 16.813 16.758
S1 16.457 16.457 16.627 16.345
S2 16.233 16.233 16.574
S3 15.653 15.877 16.521
S4 15.073 15.297 16.361
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 18.727 18.354 17.053
R3 18.087 17.714 16.877
R2 17.447 17.447 16.818
R1 17.074 17.074 16.760 16.941
PP 16.807 16.807 16.807 16.740
S1 16.434 16.434 16.642 16.301
S2 16.167 16.167 16.584
S3 15.527 15.794 16.525
S4 14.887 15.154 16.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.180 16.540 0.640 3.8% 0.351 2.1% 22% False False 40,552
10 17.775 16.540 1.235 7.4% 0.391 2.3% 11% False False 38,906
20 17.775 16.120 1.655 9.9% 0.417 2.5% 34% False False 41,526
40 17.775 15.595 2.180 13.1% 0.410 2.5% 50% False False 31,930
60 17.775 15.310 2.465 14.8% 0.398 2.4% 56% False False 22,170
80 17.775 15.310 2.465 14.8% 0.398 2.4% 56% False False 17,030
100 18.515 15.310 3.205 19.2% 0.402 2.4% 43% False False 13,868
120 18.515 15.310 3.205 19.2% 0.390 2.3% 43% False False 11,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.635
2.618 18.688
1.618 18.108
1.000 17.750
0.618 17.528
HIGH 17.170
0.618 16.948
0.500 16.880
0.382 16.812
LOW 16.590
0.618 16.232
1.000 16.010
1.618 15.652
2.618 15.072
4.250 14.125
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 16.880 16.855
PP 16.813 16.797
S1 16.747 16.738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.