COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 02-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2015 |
02-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.695 |
16.725 |
0.030 |
0.2% |
17.050 |
| High |
17.170 |
16.840 |
-0.330 |
-1.9% |
17.180 |
| Low |
16.590 |
16.610 |
0.020 |
0.1% |
16.540 |
| Close |
16.680 |
16.799 |
0.119 |
0.7% |
16.701 |
| Range |
0.580 |
0.230 |
-0.350 |
-60.3% |
0.640 |
| ATR |
0.410 |
0.398 |
-0.013 |
-3.1% |
0.000 |
| Volume |
56,485 |
41,683 |
-14,802 |
-26.2% |
146,276 |
|
| Daily Pivots for day following 02-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.440 |
17.349 |
16.926 |
|
| R3 |
17.210 |
17.119 |
16.862 |
|
| R2 |
16.980 |
16.980 |
16.841 |
|
| R1 |
16.889 |
16.889 |
16.820 |
16.935 |
| PP |
16.750 |
16.750 |
16.750 |
16.772 |
| S1 |
16.659 |
16.659 |
16.778 |
16.705 |
| S2 |
16.520 |
16.520 |
16.757 |
|
| S3 |
16.290 |
16.429 |
16.736 |
|
| S4 |
16.060 |
16.199 |
16.673 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.727 |
18.354 |
17.053 |
|
| R3 |
18.087 |
17.714 |
16.877 |
|
| R2 |
17.447 |
17.447 |
16.818 |
|
| R1 |
17.074 |
17.074 |
16.760 |
16.941 |
| PP |
16.807 |
16.807 |
16.807 |
16.740 |
| S1 |
16.434 |
16.434 |
16.642 |
16.301 |
| S2 |
16.167 |
16.167 |
16.584 |
|
| S3 |
15.527 |
15.794 |
16.525 |
|
| S4 |
14.887 |
15.154 |
16.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.540 |
0.630 |
3.8% |
0.290 |
1.7% |
41% |
False |
False |
39,197 |
| 10 |
17.735 |
16.540 |
1.195 |
7.1% |
0.384 |
2.3% |
22% |
False |
False |
39,094 |
| 20 |
17.775 |
16.120 |
1.655 |
9.9% |
0.397 |
2.4% |
41% |
False |
False |
41,308 |
| 40 |
17.775 |
15.595 |
2.180 |
13.0% |
0.407 |
2.4% |
55% |
False |
False |
32,873 |
| 60 |
17.775 |
15.310 |
2.465 |
14.7% |
0.394 |
2.3% |
60% |
False |
False |
22,850 |
| 80 |
17.775 |
15.310 |
2.465 |
14.7% |
0.395 |
2.4% |
60% |
False |
False |
17,536 |
| 100 |
18.515 |
15.310 |
3.205 |
19.1% |
0.402 |
2.4% |
46% |
False |
False |
14,280 |
| 120 |
18.515 |
15.310 |
3.205 |
19.1% |
0.390 |
2.3% |
46% |
False |
False |
11,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.818 |
|
2.618 |
17.442 |
|
1.618 |
17.212 |
|
1.000 |
17.070 |
|
0.618 |
16.982 |
|
HIGH |
16.840 |
|
0.618 |
16.752 |
|
0.500 |
16.725 |
|
0.382 |
16.698 |
|
LOW |
16.610 |
|
0.618 |
16.468 |
|
1.000 |
16.380 |
|
1.618 |
16.238 |
|
2.618 |
16.008 |
|
4.250 |
15.633 |
|
|
| Fisher Pivots for day following 02-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.774 |
16.880 |
| PP |
16.750 |
16.853 |
| S1 |
16.725 |
16.826 |
|