COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 03-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2015 |
03-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.725 |
16.775 |
0.050 |
0.3% |
17.050 |
| High |
16.840 |
16.795 |
-0.045 |
-0.3% |
17.180 |
| Low |
16.610 |
16.375 |
-0.235 |
-1.4% |
16.540 |
| Close |
16.799 |
16.480 |
-0.319 |
-1.9% |
16.701 |
| Range |
0.230 |
0.420 |
0.190 |
82.6% |
0.640 |
| ATR |
0.398 |
0.399 |
0.002 |
0.5% |
0.000 |
| Volume |
41,683 |
56,525 |
14,842 |
35.6% |
146,276 |
|
| Daily Pivots for day following 03-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.810 |
17.565 |
16.711 |
|
| R3 |
17.390 |
17.145 |
16.596 |
|
| R2 |
16.970 |
16.970 |
16.557 |
|
| R1 |
16.725 |
16.725 |
16.519 |
16.638 |
| PP |
16.550 |
16.550 |
16.550 |
16.506 |
| S1 |
16.305 |
16.305 |
16.442 |
16.218 |
| S2 |
16.130 |
16.130 |
16.403 |
|
| S3 |
15.710 |
15.885 |
16.365 |
|
| S4 |
15.290 |
15.465 |
16.249 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.727 |
18.354 |
17.053 |
|
| R3 |
18.087 |
17.714 |
16.877 |
|
| R2 |
17.447 |
17.447 |
16.818 |
|
| R1 |
17.074 |
17.074 |
16.760 |
16.941 |
| PP |
16.807 |
16.807 |
16.807 |
16.740 |
| S1 |
16.434 |
16.434 |
16.642 |
16.301 |
| S2 |
16.167 |
16.167 |
16.584 |
|
| S3 |
15.527 |
15.794 |
16.525 |
|
| S4 |
14.887 |
15.154 |
16.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.375 |
0.795 |
4.8% |
0.328 |
2.0% |
13% |
False |
True |
44,106 |
| 10 |
17.335 |
16.375 |
0.960 |
5.8% |
0.340 |
2.1% |
11% |
False |
True |
38,832 |
| 20 |
17.775 |
16.120 |
1.655 |
10.0% |
0.400 |
2.4% |
22% |
False |
False |
42,493 |
| 40 |
17.775 |
15.595 |
2.180 |
13.2% |
0.412 |
2.5% |
41% |
False |
False |
34,175 |
| 60 |
17.775 |
15.310 |
2.465 |
15.0% |
0.397 |
2.4% |
47% |
False |
False |
23,759 |
| 80 |
17.775 |
15.310 |
2.465 |
15.0% |
0.391 |
2.4% |
47% |
False |
False |
18,227 |
| 100 |
18.515 |
15.310 |
3.205 |
19.4% |
0.403 |
2.4% |
37% |
False |
False |
14,840 |
| 120 |
18.515 |
15.310 |
3.205 |
19.4% |
0.390 |
2.4% |
37% |
False |
False |
12,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.580 |
|
2.618 |
17.895 |
|
1.618 |
17.475 |
|
1.000 |
17.215 |
|
0.618 |
17.055 |
|
HIGH |
16.795 |
|
0.618 |
16.635 |
|
0.500 |
16.585 |
|
0.382 |
16.535 |
|
LOW |
16.375 |
|
0.618 |
16.115 |
|
1.000 |
15.955 |
|
1.618 |
15.695 |
|
2.618 |
15.275 |
|
4.250 |
14.590 |
|
|
| Fisher Pivots for day following 03-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.585 |
16.773 |
| PP |
16.550 |
16.675 |
| S1 |
16.515 |
16.578 |
|