COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 05-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2015 |
05-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.480 |
16.065 |
-0.415 |
-2.5% |
16.695 |
| High |
16.500 |
16.160 |
-0.340 |
-2.1% |
17.170 |
| Low |
16.065 |
15.935 |
-0.130 |
-0.8% |
15.935 |
| Close |
16.103 |
15.984 |
-0.119 |
-0.7% |
15.984 |
| Range |
0.435 |
0.225 |
-0.210 |
-48.3% |
1.235 |
| ATR |
0.402 |
0.389 |
-0.013 |
-3.1% |
0.000 |
| Volume |
54,533 |
59,676 |
5,143 |
9.4% |
268,902 |
|
| Daily Pivots for day following 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.701 |
16.568 |
16.108 |
|
| R3 |
16.476 |
16.343 |
16.046 |
|
| R2 |
16.251 |
16.251 |
16.025 |
|
| R1 |
16.118 |
16.118 |
16.005 |
16.072 |
| PP |
16.026 |
16.026 |
16.026 |
16.004 |
| S1 |
15.893 |
15.893 |
15.963 |
15.847 |
| S2 |
15.801 |
15.801 |
15.943 |
|
| S3 |
15.576 |
15.668 |
15.922 |
|
| S4 |
15.351 |
15.443 |
15.860 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.068 |
19.261 |
16.663 |
|
| R3 |
18.833 |
18.026 |
16.324 |
|
| R2 |
17.598 |
17.598 |
16.210 |
|
| R1 |
16.791 |
16.791 |
16.097 |
16.577 |
| PP |
16.363 |
16.363 |
16.363 |
16.256 |
| S1 |
15.556 |
15.556 |
15.871 |
15.342 |
| S2 |
15.128 |
15.128 |
15.758 |
|
| S3 |
13.893 |
14.321 |
15.644 |
|
| S4 |
12.658 |
13.086 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
15.935 |
1.235 |
7.7% |
0.378 |
2.4% |
4% |
False |
True |
53,780 |
| 10 |
17.335 |
15.935 |
1.400 |
8.8% |
0.346 |
2.2% |
4% |
False |
True |
44,642 |
| 20 |
17.775 |
15.935 |
1.840 |
11.5% |
0.400 |
2.5% |
3% |
False |
True |
44,781 |
| 40 |
17.775 |
15.595 |
2.180 |
13.6% |
0.406 |
2.5% |
18% |
False |
False |
36,653 |
| 60 |
17.775 |
15.395 |
2.380 |
14.9% |
0.397 |
2.5% |
25% |
False |
False |
25,576 |
| 80 |
17.775 |
15.310 |
2.465 |
15.4% |
0.391 |
2.4% |
27% |
False |
False |
19,612 |
| 100 |
18.515 |
15.310 |
3.205 |
20.1% |
0.407 |
2.5% |
21% |
False |
False |
15,964 |
| 120 |
18.515 |
15.310 |
3.205 |
20.1% |
0.392 |
2.4% |
21% |
False |
False |
13,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.116 |
|
2.618 |
16.749 |
|
1.618 |
16.524 |
|
1.000 |
16.385 |
|
0.618 |
16.299 |
|
HIGH |
16.160 |
|
0.618 |
16.074 |
|
0.500 |
16.048 |
|
0.382 |
16.021 |
|
LOW |
15.935 |
|
0.618 |
15.796 |
|
1.000 |
15.710 |
|
1.618 |
15.571 |
|
2.618 |
15.346 |
|
4.250 |
14.979 |
|
|
| Fisher Pivots for day following 05-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.048 |
16.365 |
| PP |
16.026 |
16.238 |
| S1 |
16.005 |
16.111 |
|