COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary
Previous Current
04-Jun-2015 05-Jun-2015 Change Change % Previous Week
Open 16.480 16.065 -0.415 -2.5% 16.695
High 16.500 16.160 -0.340 -2.1% 17.170
Low 16.065 15.935 -0.130 -0.8% 15.935
Close 16.103 15.984 -0.119 -0.7% 15.984
Range 0.435 0.225 -0.210 -48.3% 1.235
ATR 0.402 0.389 -0.013 -3.1% 0.000
Volume 54,533 59,676 5,143 9.4% 268,902
Daily Pivots for day following 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.701 16.568 16.108
R3 16.476 16.343 16.046
R2 16.251 16.251 16.025
R1 16.118 16.118 16.005 16.072
PP 16.026 16.026 16.026 16.004
S1 15.893 15.893 15.963 15.847
S2 15.801 15.801 15.943
S3 15.576 15.668 15.922
S4 15.351 15.443 15.860
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 20.068 19.261 16.663
R3 18.833 18.026 16.324
R2 17.598 17.598 16.210
R1 16.791 16.791 16.097 16.577
PP 16.363 16.363 16.363 16.256
S1 15.556 15.556 15.871 15.342
S2 15.128 15.128 15.758
S3 13.893 14.321 15.644
S4 12.658 13.086 15.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.170 15.935 1.235 7.7% 0.378 2.4% 4% False True 53,780
10 17.335 15.935 1.400 8.8% 0.346 2.2% 4% False True 44,642
20 17.775 15.935 1.840 11.5% 0.400 2.5% 3% False True 44,781
40 17.775 15.595 2.180 13.6% 0.406 2.5% 18% False False 36,653
60 17.775 15.395 2.380 14.9% 0.397 2.5% 25% False False 25,576
80 17.775 15.310 2.465 15.4% 0.391 2.4% 27% False False 19,612
100 18.515 15.310 3.205 20.1% 0.407 2.5% 21% False False 15,964
120 18.515 15.310 3.205 20.1% 0.392 2.4% 21% False False 13,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.116
2.618 16.749
1.618 16.524
1.000 16.385
0.618 16.299
HIGH 16.160
0.618 16.074
0.500 16.048
0.382 16.021
LOW 15.935
0.618 15.796
1.000 15.710
1.618 15.571
2.618 15.346
4.250 14.979
Fisher Pivots for day following 05-Jun-2015
Pivot 1 day 3 day
R1 16.048 16.365
PP 16.026 16.238
S1 16.005 16.111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols