COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 16.065 16.040 -0.025 -0.2% 16.695
High 16.160 16.110 -0.050 -0.3% 17.170
Low 15.935 15.880 -0.055 -0.3% 15.935
Close 15.984 15.959 -0.025 -0.2% 15.984
Range 0.225 0.230 0.005 2.2% 1.235
ATR 0.389 0.378 -0.011 -2.9% 0.000
Volume 59,676 46,033 -13,643 -22.9% 268,902
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.673 16.546 16.086
R3 16.443 16.316 16.022
R2 16.213 16.213 16.001
R1 16.086 16.086 15.980 16.035
PP 15.983 15.983 15.983 15.957
S1 15.856 15.856 15.938 15.805
S2 15.753 15.753 15.917
S3 15.523 15.626 15.896
S4 15.293 15.396 15.833
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 20.068 19.261 16.663
R3 18.833 18.026 16.324
R2 17.598 17.598 16.210
R1 16.791 16.791 16.097 16.577
PP 16.363 16.363 16.363 16.256
S1 15.556 15.556 15.871 15.342
S2 15.128 15.128 15.758
S3 13.893 14.321 15.644
S4 12.658 13.086 15.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.840 15.880 0.960 6.0% 0.308 1.9% 8% False True 51,690
10 17.180 15.880 1.300 8.1% 0.330 2.1% 6% False True 46,121
20 17.775 15.880 1.895 11.9% 0.396 2.5% 4% False True 45,433
40 17.775 15.595 2.180 13.7% 0.400 2.5% 17% False False 37,543
60 17.775 15.395 2.380 14.9% 0.397 2.5% 24% False False 26,304
80 17.775 15.310 2.465 15.4% 0.391 2.4% 26% False False 20,175
100 18.515 15.310 3.205 20.1% 0.404 2.5% 20% False False 16,415
120 18.515 15.310 3.205 20.1% 0.393 2.5% 20% False False 13,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.088
2.618 16.712
1.618 16.482
1.000 16.340
0.618 16.252
HIGH 16.110
0.618 16.022
0.500 15.995
0.382 15.968
LOW 15.880
0.618 15.738
1.000 15.650
1.618 15.508
2.618 15.278
4.250 14.903
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 15.995 16.190
PP 15.983 16.113
S1 15.971 16.036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.