COMEX Silver Future July 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 16.040 15.920 -0.120 -0.7% 16.695
High 16.110 16.135 0.025 0.2% 17.170
Low 15.880 15.905 0.025 0.2% 15.935
Close 15.959 15.957 -0.002 0.0% 15.984
Range 0.230 0.230 0.000 0.0% 1.235
ATR 0.378 0.367 -0.011 -2.8% 0.000
Volume 46,033 45,738 -295 -0.6% 268,902
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.689 16.553 16.084
R3 16.459 16.323 16.020
R2 16.229 16.229 15.999
R1 16.093 16.093 15.978 16.161
PP 15.999 15.999 15.999 16.033
S1 15.863 15.863 15.936 15.931
S2 15.769 15.769 15.915
S3 15.539 15.633 15.894
S4 15.309 15.403 15.831
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 20.068 19.261 16.663
R3 18.833 18.026 16.324
R2 17.598 17.598 16.210
R1 16.791 16.791 16.097 16.577
PP 16.363 16.363 16.363 16.256
S1 15.556 15.556 15.871 15.342
S2 15.128 15.128 15.758
S3 13.893 14.321 15.644
S4 12.658 13.086 15.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.795 15.880 0.915 5.7% 0.308 1.9% 8% False False 52,501
10 17.170 15.880 1.290 8.1% 0.299 1.9% 6% False False 45,849
20 17.775 15.880 1.895 11.9% 0.390 2.4% 4% False False 46,025
40 17.775 15.595 2.180 13.7% 0.400 2.5% 17% False False 38,416
60 17.775 15.395 2.380 14.9% 0.398 2.5% 24% False False 27,019
80 17.775 15.310 2.465 15.4% 0.389 2.4% 26% False False 20,727
100 18.515 15.310 3.205 20.1% 0.401 2.5% 20% False False 16,849
120 18.515 15.310 3.205 20.1% 0.389 2.4% 20% False False 14,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Fibonacci Retracements and Extensions
4.250 17.113
2.618 16.737
1.618 16.507
1.000 16.365
0.618 16.277
HIGH 16.135
0.618 16.047
0.500 16.020
0.382 15.993
LOW 15.905
0.618 15.763
1.000 15.675
1.618 15.533
2.618 15.303
4.250 14.928
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 16.020 16.020
PP 15.999 15.999
S1 15.978 15.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.