COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 09-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2015 |
09-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.040 |
15.920 |
-0.120 |
-0.7% |
16.695 |
| High |
16.110 |
16.135 |
0.025 |
0.2% |
17.170 |
| Low |
15.880 |
15.905 |
0.025 |
0.2% |
15.935 |
| Close |
15.959 |
15.957 |
-0.002 |
0.0% |
15.984 |
| Range |
0.230 |
0.230 |
0.000 |
0.0% |
1.235 |
| ATR |
0.378 |
0.367 |
-0.011 |
-2.8% |
0.000 |
| Volume |
46,033 |
45,738 |
-295 |
-0.6% |
268,902 |
|
| Daily Pivots for day following 09-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.689 |
16.553 |
16.084 |
|
| R3 |
16.459 |
16.323 |
16.020 |
|
| R2 |
16.229 |
16.229 |
15.999 |
|
| R1 |
16.093 |
16.093 |
15.978 |
16.161 |
| PP |
15.999 |
15.999 |
15.999 |
16.033 |
| S1 |
15.863 |
15.863 |
15.936 |
15.931 |
| S2 |
15.769 |
15.769 |
15.915 |
|
| S3 |
15.539 |
15.633 |
15.894 |
|
| S4 |
15.309 |
15.403 |
15.831 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.068 |
19.261 |
16.663 |
|
| R3 |
18.833 |
18.026 |
16.324 |
|
| R2 |
17.598 |
17.598 |
16.210 |
|
| R1 |
16.791 |
16.791 |
16.097 |
16.577 |
| PP |
16.363 |
16.363 |
16.363 |
16.256 |
| S1 |
15.556 |
15.556 |
15.871 |
15.342 |
| S2 |
15.128 |
15.128 |
15.758 |
|
| S3 |
13.893 |
14.321 |
15.644 |
|
| S4 |
12.658 |
13.086 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.795 |
15.880 |
0.915 |
5.7% |
0.308 |
1.9% |
8% |
False |
False |
52,501 |
| 10 |
17.170 |
15.880 |
1.290 |
8.1% |
0.299 |
1.9% |
6% |
False |
False |
45,849 |
| 20 |
17.775 |
15.880 |
1.895 |
11.9% |
0.390 |
2.4% |
4% |
False |
False |
46,025 |
| 40 |
17.775 |
15.595 |
2.180 |
13.7% |
0.400 |
2.5% |
17% |
False |
False |
38,416 |
| 60 |
17.775 |
15.395 |
2.380 |
14.9% |
0.398 |
2.5% |
24% |
False |
False |
27,019 |
| 80 |
17.775 |
15.310 |
2.465 |
15.4% |
0.389 |
2.4% |
26% |
False |
False |
20,727 |
| 100 |
18.515 |
15.310 |
3.205 |
20.1% |
0.401 |
2.5% |
20% |
False |
False |
16,849 |
| 120 |
18.515 |
15.310 |
3.205 |
20.1% |
0.389 |
2.4% |
20% |
False |
False |
14,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.113 |
|
2.618 |
16.737 |
|
1.618 |
16.507 |
|
1.000 |
16.365 |
|
0.618 |
16.277 |
|
HIGH |
16.135 |
|
0.618 |
16.047 |
|
0.500 |
16.020 |
|
0.382 |
15.993 |
|
LOW |
15.905 |
|
0.618 |
15.763 |
|
1.000 |
15.675 |
|
1.618 |
15.533 |
|
2.618 |
15.303 |
|
4.250 |
14.928 |
|
|
| Fisher Pivots for day following 09-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.020 |
16.020 |
| PP |
15.999 |
15.999 |
| S1 |
15.978 |
15.978 |
|