COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 10-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2015 |
10-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.920 |
15.910 |
-0.010 |
-0.1% |
16.695 |
| High |
16.135 |
16.190 |
0.055 |
0.3% |
17.170 |
| Low |
15.905 |
15.895 |
-0.010 |
-0.1% |
15.935 |
| Close |
15.957 |
15.959 |
0.002 |
0.0% |
15.984 |
| Range |
0.230 |
0.295 |
0.065 |
28.3% |
1.235 |
| ATR |
0.367 |
0.362 |
-0.005 |
-1.4% |
0.000 |
| Volume |
45,738 |
45,246 |
-492 |
-1.1% |
268,902 |
|
| Daily Pivots for day following 10-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.900 |
16.724 |
16.121 |
|
| R3 |
16.605 |
16.429 |
16.040 |
|
| R2 |
16.310 |
16.310 |
16.013 |
|
| R1 |
16.134 |
16.134 |
15.986 |
16.222 |
| PP |
16.015 |
16.015 |
16.015 |
16.059 |
| S1 |
15.839 |
15.839 |
15.932 |
15.927 |
| S2 |
15.720 |
15.720 |
15.905 |
|
| S3 |
15.425 |
15.544 |
15.878 |
|
| S4 |
15.130 |
15.249 |
15.797 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.068 |
19.261 |
16.663 |
|
| R3 |
18.833 |
18.026 |
16.324 |
|
| R2 |
17.598 |
17.598 |
16.210 |
|
| R1 |
16.791 |
16.791 |
16.097 |
16.577 |
| PP |
16.363 |
16.363 |
16.363 |
16.256 |
| S1 |
15.556 |
15.556 |
15.871 |
15.342 |
| S2 |
15.128 |
15.128 |
15.758 |
|
| S3 |
13.893 |
14.321 |
15.644 |
|
| S4 |
12.658 |
13.086 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.880 |
0.620 |
3.9% |
0.283 |
1.8% |
13% |
False |
False |
50,245 |
| 10 |
17.170 |
15.880 |
1.290 |
8.1% |
0.306 |
1.9% |
6% |
False |
False |
47,175 |
| 20 |
17.775 |
15.880 |
1.895 |
11.9% |
0.381 |
2.4% |
4% |
False |
False |
46,360 |
| 40 |
17.775 |
15.595 |
2.180 |
13.7% |
0.398 |
2.5% |
17% |
False |
False |
39,308 |
| 60 |
17.775 |
15.395 |
2.380 |
14.9% |
0.399 |
2.5% |
24% |
False |
False |
27,724 |
| 80 |
17.775 |
15.310 |
2.465 |
15.4% |
0.386 |
2.4% |
26% |
False |
False |
21,278 |
| 100 |
18.515 |
15.310 |
3.205 |
20.1% |
0.400 |
2.5% |
20% |
False |
False |
17,277 |
| 120 |
18.515 |
15.310 |
3.205 |
20.1% |
0.386 |
2.4% |
20% |
False |
False |
14,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.444 |
|
2.618 |
16.962 |
|
1.618 |
16.667 |
|
1.000 |
16.485 |
|
0.618 |
16.372 |
|
HIGH |
16.190 |
|
0.618 |
16.077 |
|
0.500 |
16.043 |
|
0.382 |
16.008 |
|
LOW |
15.895 |
|
0.618 |
15.713 |
|
1.000 |
15.600 |
|
1.618 |
15.418 |
|
2.618 |
15.123 |
|
4.250 |
14.641 |
|
|
| Fisher Pivots for day following 10-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.043 |
16.035 |
| PP |
16.015 |
16.010 |
| S1 |
15.987 |
15.984 |
|