COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 11-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2015 |
11-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.910 |
15.960 |
0.050 |
0.3% |
16.695 |
| High |
16.190 |
16.040 |
-0.150 |
-0.9% |
17.170 |
| Low |
15.895 |
15.770 |
-0.125 |
-0.8% |
15.935 |
| Close |
15.959 |
15.960 |
0.001 |
0.0% |
15.984 |
| Range |
0.295 |
0.270 |
-0.025 |
-8.5% |
1.235 |
| ATR |
0.362 |
0.356 |
-0.007 |
-1.8% |
0.000 |
| Volume |
45,246 |
49,747 |
4,501 |
9.9% |
268,902 |
|
| Daily Pivots for day following 11-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.733 |
16.617 |
16.109 |
|
| R3 |
16.463 |
16.347 |
16.034 |
|
| R2 |
16.193 |
16.193 |
16.010 |
|
| R1 |
16.077 |
16.077 |
15.985 |
16.095 |
| PP |
15.923 |
15.923 |
15.923 |
15.933 |
| S1 |
15.807 |
15.807 |
15.935 |
15.825 |
| S2 |
15.653 |
15.653 |
15.911 |
|
| S3 |
15.383 |
15.537 |
15.886 |
|
| S4 |
15.113 |
15.267 |
15.812 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.068 |
19.261 |
16.663 |
|
| R3 |
18.833 |
18.026 |
16.324 |
|
| R2 |
17.598 |
17.598 |
16.210 |
|
| R1 |
16.791 |
16.791 |
16.097 |
16.577 |
| PP |
16.363 |
16.363 |
16.363 |
16.256 |
| S1 |
15.556 |
15.556 |
15.871 |
15.342 |
| S2 |
15.128 |
15.128 |
15.758 |
|
| S3 |
13.893 |
14.321 |
15.644 |
|
| S4 |
12.658 |
13.086 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.190 |
15.770 |
0.420 |
2.6% |
0.250 |
1.6% |
45% |
False |
True |
49,288 |
| 10 |
17.170 |
15.770 |
1.400 |
8.8% |
0.309 |
1.9% |
14% |
False |
True |
48,614 |
| 20 |
17.775 |
15.770 |
2.005 |
12.6% |
0.357 |
2.2% |
9% |
False |
True |
44,988 |
| 40 |
17.775 |
15.595 |
2.180 |
13.7% |
0.396 |
2.5% |
17% |
False |
False |
40,234 |
| 60 |
17.775 |
15.495 |
2.280 |
14.3% |
0.397 |
2.5% |
20% |
False |
False |
28,533 |
| 80 |
17.775 |
15.310 |
2.465 |
15.4% |
0.376 |
2.4% |
26% |
False |
False |
21,884 |
| 100 |
18.515 |
15.310 |
3.205 |
20.1% |
0.394 |
2.5% |
20% |
False |
False |
17,761 |
| 120 |
18.515 |
15.310 |
3.205 |
20.1% |
0.386 |
2.4% |
20% |
False |
False |
14,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.188 |
|
2.618 |
16.747 |
|
1.618 |
16.477 |
|
1.000 |
16.310 |
|
0.618 |
16.207 |
|
HIGH |
16.040 |
|
0.618 |
15.937 |
|
0.500 |
15.905 |
|
0.382 |
15.873 |
|
LOW |
15.770 |
|
0.618 |
15.603 |
|
1.000 |
15.500 |
|
1.618 |
15.333 |
|
2.618 |
15.063 |
|
4.250 |
14.623 |
|
|
| Fisher Pivots for day following 11-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.942 |
15.980 |
| PP |
15.923 |
15.973 |
| S1 |
15.905 |
15.967 |
|