COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 12-Jun-2015

Day Change Summary
	Previous	Current
	11-Jun-2015	12-Jun-2015	Change	Change %	Previous Week
Open	15.960	15.980	0.020	0.1%	16.040
High	16.040	16.005	-0.035	-0.2%	16.190
Low	15.770	15.785	0.015	0.1%	15.770
Close	15.960	15.825	-0.135	-0.8%	15.825
Range	0.270	0.220	-0.050	-18.5%	0.420
ATR	0.356	0.346	-0.010	-2.7%	0.000
Volume	49,747	37,562	-12,185	-24.5%	224,326

Daily Pivots for day following 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.532	16.398	15.946
R3	16.312	16.178	15.886
R2	16.092	16.092	15.865
R1	15.958	15.958	15.845	15.915
PP	15.872	15.872	15.872	15.850
S1	15.738	15.738	15.805	15.695
S2	15.652	15.652	15.785
S3	15.432	15.518	15.765
S4	15.212	15.298	15.704

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.188	16.927	16.056
R3	16.768	16.507	15.941
R2	16.348	16.348	15.902
R1	16.087	16.087	15.864	16.008
PP	15.928	15.928	15.928	15.889
S1	15.667	15.667	15.787	15.588
S2	15.508	15.508	15.748
S3	15.088	15.247	15.710
S4	14.668	14.827	15.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.190	15.770	0.420	2.7%	0.249	1.6%	13%	False	False	44,865
10	17.170	15.770	1.400	8.8%	0.314	2.0%	4%	False	False	49,322
20	17.775	15.770	2.005	12.7%	0.342	2.2%	3%	False	False	43,670
40	17.775	15.595	2.180	13.8%	0.393	2.5%	11%	False	False	40,911
60	17.775	15.595	2.180	13.8%	0.390	2.5%	11%	False	False	29,134
80	17.775	15.310	2.465	15.6%	0.376	2.4%	21%	False	False	22,324
100	18.515	15.310	3.205	20.3%	0.393	2.5%	16%	False	False	18,126
120	18.515	15.310	3.205	20.3%	0.387	2.4%	16%	False	False	15,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.940
2.618	16.581
1.618	16.361
1.000	16.225
0.618	16.141
HIGH	16.005
0.618	15.921
0.500	15.895
0.382	15.869
LOW	15.785
0.618	15.649
1.000	15.565
1.618	15.429
2.618	15.209
4.250	14.850

Fisher Pivots for day following 12-Jun-2015
Pivot	1 day	3 day
R1	15.895	15.980
PP	15.872	15.928
S1	15.848	15.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols