COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 16-Jun-2015

Day Change Summary
	Previous	Current
	15-Jun-2015	16-Jun-2015	Change	Change %	Previous Week
Open	15.900	16.035	0.135	0.8%	16.040
High	16.235	16.105	-0.130	-0.8%	16.190
Low	15.810	15.850	0.040	0.3%	15.770
Close	16.083	15.965	-0.118	-0.7%	15.825
Range	0.425	0.255	-0.170	-40.0%	0.420
ATR	0.352	0.345	-0.007	-2.0%	0.000
Volume	49,646	33,996	-15,650	-31.5%	224,326

Daily Pivots for day following 16-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.738	16.607	16.105
R3	16.483	16.352	16.035
R2	16.228	16.228	16.012
R1	16.097	16.097	15.988	16.035
PP	15.973	15.973	15.973	15.943
S1	15.842	15.842	15.942	15.780
S2	15.718	15.718	15.918
S3	15.463	15.587	15.895
S4	15.208	15.332	15.825

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.188	16.927	16.056
R3	16.768	16.507	15.941
R2	16.348	16.348	15.902
R1	16.087	16.087	15.864	16.008
PP	15.928	15.928	15.928	15.889
S1	15.667	15.667	15.787	15.588
S2	15.508	15.508	15.748
S3	15.088	15.247	15.710
S4	14.668	14.827	15.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.235	15.770	0.465	2.9%	0.293	1.8%	42%	False	False	43,239
10	16.795	15.770	1.025	6.4%	0.301	1.9%	19%	False	False	47,870
20	17.735	15.770	1.965	12.3%	0.342	2.1%	10%	False	False	43,482
40	17.775	15.595	2.180	13.7%	0.390	2.4%	17%	False	False	42,360
60	17.775	15.595	2.180	13.7%	0.382	2.4%	17%	False	False	30,473
80	17.775	15.310	2.465	15.4%	0.375	2.4%	27%	False	False	23,347
100	18.420	15.310	3.110	19.5%	0.391	2.4%	21%	False	False	18,941
120	18.515	15.310	3.205	20.1%	0.387	2.4%	20%	False	False	15,922

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.189
2.618	16.773
1.618	16.518
1.000	16.360
0.618	16.263
HIGH	16.105
0.618	16.008
0.500	15.978
0.382	15.947
LOW	15.850
0.618	15.692
1.000	15.595
1.618	15.437
2.618	15.182
4.250	14.766

Fisher Pivots for day following 16-Jun-2015
Pivot	1 day	3 day
R1	15.978	16.010
PP	15.973	15.995
S1	15.969	15.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols