COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary
Previous Current
16-Jun-2015 17-Jun-2015 Change Change % Previous Week
Open 16.035 15.965 -0.070 -0.4% 16.040
High 16.105 16.250 0.145 0.9% 16.190
Low 15.850 15.885 0.035 0.2% 15.770
Close 15.965 15.947 -0.018 -0.1% 15.825
Range 0.255 0.365 0.110 43.1% 0.420
ATR 0.345 0.346 0.001 0.4% 0.000
Volume 33,996 39,274 5,278 15.5% 224,326
Daily Pivots for day following 17-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.122 16.900 16.148
R3 16.757 16.535 16.047
R2 16.392 16.392 16.014
R1 16.170 16.170 15.980 16.099
PP 16.027 16.027 16.027 15.992
S1 15.805 15.805 15.914 15.734
S2 15.662 15.662 15.880
S3 15.297 15.440 15.847
S4 14.932 15.075 15.746
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.188 16.927 16.056
R3 16.768 16.507 15.941
R2 16.348 16.348 15.902
R1 16.087 16.087 15.864 16.008
PP 15.928 15.928 15.928 15.889
S1 15.667 15.667 15.787 15.588
S2 15.508 15.508 15.748
S3 15.088 15.247 15.710
S4 14.668 14.827 15.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.250 15.770 0.480 3.0% 0.307 1.9% 37% True False 42,045
10 16.500 15.770 0.730 4.6% 0.295 1.8% 24% False False 46,145
20 17.335 15.770 1.565 9.8% 0.317 2.0% 11% False False 42,488
40 17.775 15.595 2.180 13.7% 0.391 2.5% 16% False False 42,723
60 17.775 15.595 2.180 13.7% 0.381 2.4% 16% False False 31,080
80 17.775 15.310 2.465 15.5% 0.375 2.3% 26% False False 23,808
100 18.420 15.310 3.110 19.5% 0.393 2.5% 20% False False 19,328
120 18.515 15.310 3.205 20.1% 0.389 2.4% 20% False False 16,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.801
2.618 17.206
1.618 16.841
1.000 16.615
0.618 16.476
HIGH 16.250
0.618 16.111
0.500 16.068
0.382 16.024
LOW 15.885
0.618 15.659
1.000 15.520
1.618 15.294
2.618 14.929
4.250 14.334
Fisher Pivots for day following 17-Jun-2015
Pivot 1 day 3 day
R1 16.068 16.030
PP 16.027 16.002
S1 15.987 15.975

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols