COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 19-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2015 |
19-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.075 |
16.110 |
0.035 |
0.2% |
15.900 |
| High |
16.430 |
16.190 |
-0.240 |
-1.5% |
16.430 |
| Low |
16.020 |
15.870 |
-0.150 |
-0.9% |
15.810 |
| Close |
16.153 |
16.109 |
-0.044 |
-0.3% |
16.109 |
| Range |
0.410 |
0.320 |
-0.090 |
-22.0% |
0.620 |
| ATR |
0.356 |
0.353 |
-0.003 |
-0.7% |
0.000 |
| Volume |
58,280 |
36,158 |
-22,122 |
-38.0% |
217,354 |
|
| Daily Pivots for day following 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.016 |
16.883 |
16.285 |
|
| R3 |
16.696 |
16.563 |
16.197 |
|
| R2 |
16.376 |
16.376 |
16.168 |
|
| R1 |
16.243 |
16.243 |
16.138 |
16.150 |
| PP |
16.056 |
16.056 |
16.056 |
16.010 |
| S1 |
15.923 |
15.923 |
16.080 |
15.830 |
| S2 |
15.736 |
15.736 |
16.050 |
|
| S3 |
15.416 |
15.603 |
16.021 |
|
| S4 |
15.096 |
15.283 |
15.933 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.976 |
17.663 |
16.450 |
|
| R3 |
17.356 |
17.043 |
16.280 |
|
| R2 |
16.736 |
16.736 |
16.223 |
|
| R1 |
16.423 |
16.423 |
16.166 |
16.580 |
| PP |
16.116 |
16.116 |
16.116 |
16.195 |
| S1 |
15.803 |
15.803 |
16.052 |
15.960 |
| S2 |
15.496 |
15.496 |
15.995 |
|
| S3 |
14.876 |
15.183 |
15.939 |
|
| S4 |
14.256 |
14.563 |
15.768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.430 |
15.810 |
0.620 |
3.8% |
0.355 |
2.2% |
48% |
False |
False |
43,470 |
| 10 |
16.430 |
15.770 |
0.660 |
4.1% |
0.302 |
1.9% |
51% |
False |
False |
44,168 |
| 20 |
17.335 |
15.770 |
1.565 |
9.7% |
0.324 |
2.0% |
22% |
False |
False |
44,405 |
| 40 |
17.775 |
15.595 |
2.180 |
13.5% |
0.394 |
2.4% |
24% |
False |
False |
44,033 |
| 60 |
17.775 |
15.595 |
2.180 |
13.5% |
0.386 |
2.4% |
24% |
False |
False |
32,539 |
| 80 |
17.775 |
15.310 |
2.465 |
15.3% |
0.377 |
2.3% |
32% |
False |
False |
24,930 |
| 100 |
18.160 |
15.310 |
2.850 |
17.7% |
0.392 |
2.4% |
28% |
False |
False |
20,258 |
| 120 |
18.515 |
15.310 |
3.205 |
19.9% |
0.393 |
2.4% |
25% |
False |
False |
17,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.550 |
|
2.618 |
17.028 |
|
1.618 |
16.708 |
|
1.000 |
16.510 |
|
0.618 |
16.388 |
|
HIGH |
16.190 |
|
0.618 |
16.068 |
|
0.500 |
16.030 |
|
0.382 |
15.992 |
|
LOW |
15.870 |
|
0.618 |
15.672 |
|
1.000 |
15.550 |
|
1.618 |
15.352 |
|
2.618 |
15.032 |
|
4.250 |
14.510 |
|
|
| Fisher Pivots for day following 19-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.083 |
16.150 |
| PP |
16.056 |
16.136 |
| S1 |
16.030 |
16.123 |
|