COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 22-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2015 |
22-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
16.100 |
-0.010 |
-0.1% |
15.900 |
| High |
16.190 |
16.230 |
0.040 |
0.2% |
16.430 |
| Low |
15.870 |
15.985 |
0.115 |
0.7% |
15.810 |
| Close |
16.109 |
16.142 |
0.033 |
0.2% |
16.109 |
| Range |
0.320 |
0.245 |
-0.075 |
-23.4% |
0.620 |
| ATR |
0.353 |
0.346 |
-0.008 |
-2.2% |
0.000 |
| Volume |
36,158 |
52,300 |
16,142 |
44.6% |
217,354 |
|
| Daily Pivots for day following 22-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.854 |
16.743 |
16.277 |
|
| R3 |
16.609 |
16.498 |
16.209 |
|
| R2 |
16.364 |
16.364 |
16.187 |
|
| R1 |
16.253 |
16.253 |
16.164 |
16.309 |
| PP |
16.119 |
16.119 |
16.119 |
16.147 |
| S1 |
16.008 |
16.008 |
16.120 |
16.064 |
| S2 |
15.874 |
15.874 |
16.097 |
|
| S3 |
15.629 |
15.763 |
16.075 |
|
| S4 |
15.384 |
15.518 |
16.007 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.976 |
17.663 |
16.450 |
|
| R3 |
17.356 |
17.043 |
16.280 |
|
| R2 |
16.736 |
16.736 |
16.223 |
|
| R1 |
16.423 |
16.423 |
16.166 |
16.580 |
| PP |
16.116 |
16.116 |
16.116 |
16.195 |
| S1 |
15.803 |
15.803 |
16.052 |
15.960 |
| S2 |
15.496 |
15.496 |
15.995 |
|
| S3 |
14.876 |
15.183 |
15.939 |
|
| S4 |
14.256 |
14.563 |
15.768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.430 |
15.850 |
0.580 |
3.6% |
0.319 |
2.0% |
50% |
False |
False |
44,001 |
| 10 |
16.430 |
15.770 |
0.660 |
4.1% |
0.304 |
1.9% |
56% |
False |
False |
44,794 |
| 20 |
17.180 |
15.770 |
1.410 |
8.7% |
0.317 |
2.0% |
26% |
False |
False |
45,457 |
| 40 |
17.775 |
15.720 |
2.055 |
12.7% |
0.392 |
2.4% |
21% |
False |
False |
44,509 |
| 60 |
17.775 |
15.595 |
2.180 |
13.5% |
0.383 |
2.4% |
25% |
False |
False |
33,382 |
| 80 |
17.775 |
15.310 |
2.465 |
15.3% |
0.375 |
2.3% |
34% |
False |
False |
25,542 |
| 100 |
18.070 |
15.310 |
2.760 |
17.1% |
0.393 |
2.4% |
30% |
False |
False |
20,774 |
| 120 |
18.515 |
15.310 |
3.205 |
19.9% |
0.392 |
2.4% |
26% |
False |
False |
17,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.271 |
|
2.618 |
16.871 |
|
1.618 |
16.626 |
|
1.000 |
16.475 |
|
0.618 |
16.381 |
|
HIGH |
16.230 |
|
0.618 |
16.136 |
|
0.500 |
16.108 |
|
0.382 |
16.079 |
|
LOW |
15.985 |
|
0.618 |
15.834 |
|
1.000 |
15.740 |
|
1.618 |
15.589 |
|
2.618 |
15.344 |
|
4.250 |
14.944 |
|
|
| Fisher Pivots for day following 22-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.131 |
16.150 |
| PP |
16.119 |
16.147 |
| S1 |
16.108 |
16.145 |
|