COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 23-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2015 |
23-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.100 |
16.135 |
0.035 |
0.2% |
15.900 |
| High |
16.230 |
16.175 |
-0.055 |
-0.3% |
16.430 |
| Low |
15.985 |
15.670 |
-0.315 |
-2.0% |
15.810 |
| Close |
16.142 |
15.737 |
-0.405 |
-2.5% |
16.109 |
| Range |
0.245 |
0.505 |
0.260 |
106.1% |
0.620 |
| ATR |
0.346 |
0.357 |
0.011 |
3.3% |
0.000 |
| Volume |
52,300 |
71,688 |
19,388 |
37.1% |
217,354 |
|
| Daily Pivots for day following 23-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.376 |
17.061 |
16.015 |
|
| R3 |
16.871 |
16.556 |
15.876 |
|
| R2 |
16.366 |
16.366 |
15.830 |
|
| R1 |
16.051 |
16.051 |
15.783 |
15.956 |
| PP |
15.861 |
15.861 |
15.861 |
15.813 |
| S1 |
15.546 |
15.546 |
15.691 |
15.451 |
| S2 |
15.356 |
15.356 |
15.644 |
|
| S3 |
14.851 |
15.041 |
15.598 |
|
| S4 |
14.346 |
14.536 |
15.459 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.976 |
17.663 |
16.450 |
|
| R3 |
17.356 |
17.043 |
16.280 |
|
| R2 |
16.736 |
16.736 |
16.223 |
|
| R1 |
16.423 |
16.423 |
16.166 |
16.580 |
| PP |
16.116 |
16.116 |
16.116 |
16.195 |
| S1 |
15.803 |
15.803 |
16.052 |
15.960 |
| S2 |
15.496 |
15.496 |
15.995 |
|
| S3 |
14.876 |
15.183 |
15.939 |
|
| S4 |
14.256 |
14.563 |
15.768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.430 |
15.670 |
0.760 |
4.8% |
0.369 |
2.3% |
9% |
False |
True |
51,540 |
| 10 |
16.430 |
15.670 |
0.760 |
4.8% |
0.331 |
2.1% |
9% |
False |
True |
47,389 |
| 20 |
17.170 |
15.670 |
1.500 |
9.5% |
0.315 |
2.0% |
4% |
False |
True |
46,619 |
| 40 |
17.775 |
15.670 |
2.105 |
13.4% |
0.385 |
2.4% |
3% |
False |
True |
45,243 |
| 60 |
17.775 |
15.595 |
2.180 |
13.9% |
0.386 |
2.5% |
7% |
False |
False |
34,506 |
| 80 |
17.775 |
15.310 |
2.465 |
15.7% |
0.379 |
2.4% |
17% |
False |
False |
26,417 |
| 100 |
17.780 |
15.310 |
2.470 |
15.7% |
0.385 |
2.4% |
17% |
False |
False |
21,482 |
| 120 |
18.515 |
15.310 |
3.205 |
20.4% |
0.393 |
2.5% |
13% |
False |
False |
18,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.321 |
|
2.618 |
17.497 |
|
1.618 |
16.992 |
|
1.000 |
16.680 |
|
0.618 |
16.487 |
|
HIGH |
16.175 |
|
0.618 |
15.982 |
|
0.500 |
15.923 |
|
0.382 |
15.863 |
|
LOW |
15.670 |
|
0.618 |
15.358 |
|
1.000 |
15.165 |
|
1.618 |
14.853 |
|
2.618 |
14.348 |
|
4.250 |
13.524 |
|
|
| Fisher Pivots for day following 23-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.923 |
15.950 |
| PP |
15.861 |
15.879 |
| S1 |
15.799 |
15.808 |
|