COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 16.100 16.135 0.035 0.2% 15.900
High 16.230 16.175 -0.055 -0.3% 16.430
Low 15.985 15.670 -0.315 -2.0% 15.810
Close 16.142 15.737 -0.405 -2.5% 16.109
Range 0.245 0.505 0.260 106.1% 0.620
ATR 0.346 0.357 0.011 3.3% 0.000
Volume 52,300 71,688 19,388 37.1% 217,354
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.376 17.061 16.015
R3 16.871 16.556 15.876
R2 16.366 16.366 15.830
R1 16.051 16.051 15.783 15.956
PP 15.861 15.861 15.861 15.813
S1 15.546 15.546 15.691 15.451
S2 15.356 15.356 15.644
S3 14.851 15.041 15.598
S4 14.346 14.536 15.459
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.976 17.663 16.450
R3 17.356 17.043 16.280
R2 16.736 16.736 16.223
R1 16.423 16.423 16.166 16.580
PP 16.116 16.116 16.116 16.195
S1 15.803 15.803 16.052 15.960
S2 15.496 15.496 15.995
S3 14.876 15.183 15.939
S4 14.256 14.563 15.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.430 15.670 0.760 4.8% 0.369 2.3% 9% False True 51,540
10 16.430 15.670 0.760 4.8% 0.331 2.1% 9% False True 47,389
20 17.170 15.670 1.500 9.5% 0.315 2.0% 4% False True 46,619
40 17.775 15.670 2.105 13.4% 0.385 2.4% 3% False True 45,243
60 17.775 15.595 2.180 13.9% 0.386 2.5% 7% False False 34,506
80 17.775 15.310 2.465 15.7% 0.379 2.4% 17% False False 26,417
100 17.780 15.310 2.470 15.7% 0.385 2.4% 17% False False 21,482
120 18.515 15.310 3.205 20.4% 0.393 2.5% 13% False False 18,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 18.321
2.618 17.497
1.618 16.992
1.000 16.680
0.618 16.487
HIGH 16.175
0.618 15.982
0.500 15.923
0.382 15.863
LOW 15.670
0.618 15.358
1.000 15.165
1.618 14.853
2.618 14.348
4.250 13.524
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 15.923 15.950
PP 15.861 15.879
S1 15.799 15.808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols