COMEX Silver Future July 2015

Trading Metrics calculated at close of trading on 24-Jun-2015

Day Change Summary
	Previous	Current
	23-Jun-2015	24-Jun-2015	Change	Change %	Previous Week
Open	16.135	15.810	-0.325	-2.0%	15.900
High	16.175	15.885	-0.290	-1.8%	16.430
Low	15.670	15.720	0.050	0.3%	15.810
Close	15.737	15.853	0.116	0.7%	16.109
Range	0.505	0.165	-0.340	-67.3%	0.620
ATR	0.357	0.343	-0.014	-3.8%	0.000
Volume	71,688	48,881	-22,807	-31.8%	217,354

Daily Pivots for day following 24-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.314	16.249	15.944
R3	16.149	16.084	15.898
R2	15.984	15.984	15.883
R1	15.919	15.919	15.868	15.952
PP	15.819	15.819	15.819	15.836
S1	15.754	15.754	15.838	15.787
S2	15.654	15.654	15.823
S3	15.489	15.589	15.808
S4	15.324	15.424	15.762

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.976	17.663	16.450
R3	17.356	17.043	16.280
R2	16.736	16.736	16.223
R1	16.423	16.423	16.166	16.580
PP	16.116	16.116	16.116	16.195
S1	15.803	15.803	16.052	15.960
S2	15.496	15.496	15.995
S3	14.876	15.183	15.939
S4	14.256	14.563	15.768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.430	15.670	0.760	4.8%	0.329	2.1%	24%	False	False	53,461
10	16.430	15.670	0.760	4.8%	0.318	2.0%	24%	False	False	47,753
20	17.170	15.670	1.500	9.5%	0.312	2.0%	12%	False	False	47,464
40	17.775	15.670	2.105	13.3%	0.380	2.4%	9%	False	False	45,222
60	17.775	15.595	2.180	13.8%	0.383	2.4%	12%	False	False	35,234
80	17.775	15.310	2.465	15.5%	0.375	2.4%	22%	False	False	27,016
100	17.780	15.310	2.470	15.6%	0.383	2.4%	22%	False	False	21,962
120	18.515	15.310	3.205	20.2%	0.388	2.5%	17%	False	False	18,461

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	16.586
2.618	16.317
1.618	16.152
1.000	16.050
0.618	15.987
HIGH	15.885
0.618	15.822
0.500	15.803
0.382	15.783
LOW	15.720
0.618	15.618
1.000	15.555
1.618	15.453
2.618	15.288
4.250	15.019

Fisher Pivots for day following 24-Jun-2015
Pivot	1 day	3 day
R1	15.836	15.950
PP	15.819	15.918
S1	15.803	15.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols